Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.06.01 00:00 - 2023.05.31 23:00 (2022.06.01 - 2023.06.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=18; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=30; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=1; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=28; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=130; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7259 | Ticks modelled | 159368 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 54243.40 | Gross profit | 157391.21 | Gross loss | -103147.81 |
Profit factor | 1.53 | Expected payoff | 16.05 | ||
Absolute drawdown | 7002.18 | Maximal drawdown | 11648.16 (79.53%) | Relative drawdown | 79.53% (11648.16) |
Total trades | 3379 | Short positions (won %) | 1827 (58.73%) | Long positions (won %) | 1552 (63.66%) |
Profit trades (% of total) | 2061 (60.99%) | Loss trades (% of total) | 1318 (39.01%) | ||
Largest | profit trade | 186.66 | loss trade | -106.69 | |
Average | profit trade | 76.37 | loss trade | -78.26 | |
Maximum | consecutive wins (profit in money) | 93 (6281.87) | consecutive losses (loss in money) | 47 (-4416.25) | |
Maximal | consecutive profit (count of wins) | 9038.82 (79) | consecutive loss (count of losses) | -4416.25 (47) | |
Average | consecutive wins | 12 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 03:00 | sell | 1 | 0.10 | 162.535 | 0.000 | 0.000 | ||
2 | 2022.06.01 03:00 | modify | 1 | 0.10 | 162.535 | 163.835 | 160.035 | ||
3 | 2022.06.01 05:00 | sell | 2 | 0.10 | 162.570 | 0.000 | 0.000 | ||
4 | 2022.06.01 05:00 | modify | 2 | 0.10 | 162.570 | 163.870 | 160.070 | ||
5 | 2022.06.01 06:00 | sell | 3 | 0.10 | 162.570 | 0.000 | 0.000 | ||
6 | 2022.06.01 06:00 | modify | 3 | 0.10 | 162.570 | 163.870 | 160.070 | ||
7 | 2022.06.01 09:00 | sell | 4 | 0.10 | 162.837 | 0.000 | 0.000 | ||
8 | 2022.06.01 09:00 | modify | 4 | 0.10 | 162.837 | 164.137 | 160.337 | ||
9 | 2022.06.01 10:00 | sell | 5 | 0.10 | 162.813 | 0.000 | 0.000 | ||
10 | 2022.06.01 10:00 | modify | 5 | 0.10 | 162.813 | 164.113 | 160.313 | ||
11 | 2022.06.01 12:00 | sell | 6 | 0.10 | 162.855 | 0.000 | 0.000 | ||
12 | 2022.06.01 12:00 | modify | 6 | 0.10 | 162.855 | 164.155 | 160.355 | ||
13 | 2022.06.01 13:00 | sell | 7 | 0.10 | 162.768 | 0.000 | 0.000 | ||
14 | 2022.06.01 13:00 | modify | 7 | 0.10 | 162.768 | 164.068 | 160.268 | ||
15 | 2022.06.01 14:00 | sell | 8 | 0.10 | 162.197 | 0.000 | 0.000 | ||
16 | 2022.06.01 14:00 | modify | 8 | 0.10 | 162.197 | 163.497 | 159.697 | ||
17 | 2022.06.01 15:00 | sell | 9 | 0.10 | 162.364 | 0.000 | 0.000 | ||
18 | 2022.06.01 15:00 | modify | 9 | 0.10 | 162.364 | 163.664 | 159.864 | ||
19 | 2022.06.01 16:00 | sell | 10 | 0.10 | 162.207 | 0.000 | 0.000 | ||
20 | 2022.06.01 16:00 | modify | 10 | 0.10 | 162.207 | 163.507 | 159.707 | ||
21 | 2022.06.01 17:00 | sell | 11 | 0.10 | 162.258 | 0.000 | 0.000 | ||
22 | 2022.06.01 17:00 | modify | 11 | 0.10 | 162.258 | 163.558 | 159.758 | ||
23 | 2022.06.01 18:00 | sell | 12 | 0.10 | 162.578 | 0.000 | 0.000 | ||
24 | 2022.06.01 18:00 | modify | 12 | 0.10 | 162.578 | 163.878 | 160.078 | ||
25 | 2022.06.01 19:00 | sell | 13 | 0.10 | 162.542 | 0.000 | 0.000 | ||
26 | 2022.06.01 19:00 | modify | 13 | 0.10 | 162.542 | 163.842 | 160.042 | ||
27 | 2022.06.01 20:00 | sell | 14 | 0.10 | 162.464 | 0.000 | 0.000 | ||
28 | 2022.06.01 20:00 | modify | 14 | 0.10 | 162.464 | 163.764 | 159.964 | ||
29 | 2022.06.01 21:00 | sell | 15 | 0.10 | 162.420 | 0.000 | 0.000 | ||
30 | 2022.06.01 21:00 | modify | 15 | 0.10 | 162.420 | 163.720 | 159.920 | ||
31 | 2022.06.01 22:00 | sell | 16 | 0.10 | 162.475 | 0.000 | 0.000 | ||
32 | 2022.06.01 22:00 | modify | 16 | 0.10 | 162.475 | 163.775 | 159.975 | ||
33 | 2022.06.01 23:00 | sell | 17 | 0.10 | 162.438 | 0.000 | 0.000 | ||
34 | 2022.06.01 23:00 | modify | 17 | 0.10 | 162.438 | 163.738 | 159.938 | ||
35 | 2022.06.02 03:00 | sell | 18 | 0.10 | 162.320 | 0.000 | 0.000 | ||
36 | 2022.06.02 03:00 | modify | 18 | 0.10 | 162.320 | 163.620 | 159.820 | ||
37 | 2022.06.02 04:00 | sell | 19 | 0.10 | 162.312 | 0.000 | 0.000 | ||
38 | 2022.06.02 04:00 | modify | 19 | 0.10 | 162.312 | 163.612 | 159.812 | ||
39 | 2022.06.02 05:00 | sell | 20 | 0.10 | 162.368 | 0.000 | 0.000 | ||
40 | 2022.06.02 05:00 | modify | 20 | 0.10 | 162.368 | 163.668 | 159.868 | ||
41 | 2022.06.02 06:00 | close | 6 | 0.10 | 162.321 | 164.155 | 160.355 | 34.27 | 10034.27 |
42 | 2022.06.02 06:00 | sell | 21 | 0.10 | 162.281 | 0.000 | 0.000 | ||
43 | 2022.06.02 06:00 | modify | 21 | 0.10 | 162.281 | 163.581 | 159.781 | ||
44 | 2022.06.02 07:00 | close | 4 | 0.10 | 162.577 | 164.137 | 160.337 | 14.62 | 10048.88 |
45 | 2022.06.02 07:00 | sell | 22 | 0.10 | 162.537 | 0.000 | 0.000 | ||
46 | 2022.06.02 07:00 | modify | 22 | 0.10 | 162.537 | 163.837 | 160.037 | ||
47 | 2022.06.02 08:00 | close | 5 | 0.10 | 162.778 | 164.113 | 160.313 | -1.52 | 10047.36 |
48 | 2022.06.02 08:00 | sell | 23 | 0.10 | 162.738 | 0.000 | 0.000 | ||
49 | 2022.06.02 08:00 | modify | 23 | 0.10 | 162.738 | 164.038 | 160.238 | ||
50 | 2022.06.02 09:00 | close | 23 | 0.10 | 162.876 | 164.038 | 160.238 | -9.90 | 10037.46 |
51 | 2022.06.02 09:00 | sell | 24 | 0.10 | 162.836 | 0.000 | 0.000 | ||
52 | 2022.06.02 09:00 | modify | 24 | 0.10 | 162.836 | 164.136 | 160.336 | ||
53 | 2022.06.02 19:00 | close | 24 | 0.10 | 163.223 | 164.136 | 160.336 | -27.76 | 10009.70 |
54 | 2022.06.02 19:00 | sell | 25 | 0.10 | 163.183 | 0.000 | 0.000 | ||
55 | 2022.06.02 19:00 | modify | 25 | 0.10 | 163.183 | 164.483 | 160.683 | ||
56 | 2022.06.02 20:00 | close | 25 | 0.10 | 163.309 | 164.483 | 160.683 | -9.03 | 10000.67 |
57 | 2022.06.02 20:00 | sell | 26 | 0.10 | 163.269 | 0.000 | 0.000 | ||
58 | 2022.06.02 20:00 | modify | 26 | 0.10 | 163.269 | 164.569 | 160.769 | ||
59 | 2022.06.02 21:00 | close | 26 | 0.10 | 163.266 | 164.569 | 160.769 | 0.21 | 10000.88 |
60 | 2022.06.02 21:00 | sell | 27 | 0.10 | 163.226 | 0.000 | 0.000 | ||
61 | 2022.06.02 21:00 | modify | 27 | 0.10 | 163.226 | 164.526 | 160.726 | ||
62 | 2022.06.02 22:00 | close | 27 | 0.10 | 163.328 | 164.526 | 160.726 | -7.32 | 9993.56 |
63 | 2022.06.02 22:00 | sell | 28 | 0.10 | 163.288 | 0.000 | 0.000 | ||
64 | 2022.06.02 22:00 | modify | 28 | 0.10 | 163.288 | 164.588 | 160.788 | ||
65 | 2022.06.02 23:00 | close | 28 | 0.10 | 163.365 | 164.588 | 160.788 | -5.52 | 9988.04 |
66 | 2022.06.02 23:00 | sell | 29 | 0.10 | 163.325 | 0.000 | 0.000 | ||
67 | 2022.06.02 23:00 | modify | 29 | 0.10 | 163.325 | 164.625 | 160.825 | ||
68 | 2022.06.02 23:50 | s/l | 8 | 0.10 | 163.497 | 163.497 | 159.697 | -97.28 | 9890.76 |
69 | 2022.06.03 00:20 | s/l | 10 | 0.10 | 163.507 | 163.507 | 159.707 | -98.63 | 9792.13 |
70 | 2022.06.03 03:00 | sell | 30 | 0.10 | 163.216 | 0.000 | 0.000 | ||
71 | 2022.06.03 03:00 | modify | 30 | 0.10 | 163.216 | 164.516 | 160.716 | ||
72 | 2022.06.03 04:00 | sell | 31 | 0.10 | 163.223 | 0.000 | 0.000 | ||
73 | 2022.06.03 04:00 | modify | 31 | 0.10 | 163.223 | 164.523 | 160.723 | ||
74 | 2022.06.03 05:00 | close | 29 | 0.10 | 163.253 | 164.625 | 160.825 | 3.82 | 9795.95 |
75 | 2022.06.03 05:00 | sell | 32 | 0.10 | 163.213 | 0.000 | 0.000 | ||
76 | 2022.06.03 05:00 | modify | 32 | 0.10 | 163.213 | 164.513 | 160.713 | ||
77 | 2022.06.03 06:00 | close | 31 | 0.10 | 163.253 | 164.523 | 160.723 | -2.15 | 9793.80 |
78 | 2022.06.03 06:00 | sell | 33 | 0.10 | 163.213 | 0.000 | 0.000 | ||
79 | 2022.06.03 06:00 | modify | 33 | 0.10 | 163.213 | 164.513 | 160.713 | ||
80 | 2022.06.03 07:00 | close | 30 | 0.10 | 163.336 | 164.516 | 160.716 | -8.61 | 9785.19 |
81 | 2022.06.03 07:00 | sell | 34 | 0.10 | 163.296 | 0.000 | 0.000 | ||
82 | 2022.06.03 07:00 | modify | 34 | 0.10 | 163.296 | 164.596 | 160.796 | ||
83 | 2022.06.03 08:00 | close | 34 | 0.10 | 163.357 | 164.596 | 160.796 | -4.38 | 9780.81 |
84 | 2022.06.03 08:00 | sell | 35 | 0.10 | 163.317 | 0.000 | 0.000 | ||
85 | 2022.06.03 08:00 | modify | 35 | 0.10 | 163.317 | 164.617 | 160.817 | ||
86 | 2022.06.03 09:00 | close | 35 | 0.10 | 163.464 | 164.617 | 160.817 | -10.54 | 9770.27 |
87 | 2022.06.03 09:00 | sell | 36 | 0.10 | 163.424 | 0.000 | 0.000 | ||
88 | 2022.06.03 09:00 | modify | 36 | 0.10 | 163.424 | 164.724 | 160.924 | ||
89 | 2022.06.03 09:45 | s/l | 11 | 0.10 | 163.558 | 163.558 | 159.758 | -98.62 | 9671.65 |
90 | 2022.06.03 09:50 | s/l | 19 | 0.10 | 163.612 | 163.612 | 159.812 | -94.59 | 9577.05 |
91 | 2022.06.03 09:50 | s/l | 21 | 0.10 | 163.581 | 163.581 | 159.781 | -94.58 | 9482.47 |
92 | 2022.06.03 10:15 | s/l | 18 | 0.10 | 163.620 | 163.620 | 159.820 | -94.59 | 9387.88 |
93 | 2022.06.03 10:20 | s/l | 9 | 0.10 | 163.664 | 163.664 | 159.864 | -98.63 | 9289.25 |
94 | 2022.06.03 10:20 | s/l | 20 | 0.10 | 163.668 | 163.668 | 159.868 | -94.58 | 9194.66 |
95 | 2022.06.03 11:00 | sell | 37 | 0.10 | 163.543 | 0.000 | 0.000 | ||
96 | 2022.06.03 11:00 | modify | 37 | 0.10 | 163.543 | 164.843 | 161.043 | ||
97 | 2022.06.03 12:00 | sell | 38 | 0.10 | 163.437 | 0.000 | 0.000 | ||
98 | 2022.06.03 12:00 | modify | 38 | 0.10 | 163.437 | 164.737 | 160.937 | ||
99 | 2022.06.03 13:00 | sell | 39 | 0.10 | 163.574 | 0.000 | 0.000 | ||
100 | 2022.06.03 13:00 | modify | 39 | 0.10 | 163.574 | 164.874 | 161.074 | ||
101 | 2022.06.03 13:10 | s/l | 15 | 0.10 | 163.720 | 163.720 | 159.920 | -98.62 | 9096.05 |
102 | 2022.06.03 13:10 | s/l | 17 | 0.10 | 163.738 | 163.738 | 159.938 | -98.63 | 8997.42 |
103 | 2022.06.03 13:15 | s/l | 14 | 0.10 | 163.764 | 163.764 | 159.964 | -98.63 | 8898.79 |
104 | 2022.06.03 13:15 | s/l | 16 | 0.10 | 163.775 | 163.775 | 159.975 | -98.63 | 8800.16 |
105 | 2022.06.03 13:20 | s/l | 1 | 0.10 | 163.835 | 163.835 | 160.035 | -98.62 | 8701.55 |
106 | 2022.06.03 13:20 | s/l | 2 | 0.10 | 163.870 | 163.870 | 160.070 | -98.62 | 8602.93 |
107 | 2022.06.03 13:20 | s/l | 3 | 0.10 | 163.870 | 163.870 | 160.070 | -98.62 | 8504.31 |
108 | 2022.06.03 13:20 | s/l | 12 | 0.10 | 163.878 | 163.878 | 160.078 | -98.63 | 8405.69 |
109 | 2022.06.03 13:20 | s/l | 13 | 0.10 | 163.842 | 163.842 | 160.042 | -98.63 | 8307.06 |
110 | 2022.06.03 13:20 | s/l | 22 | 0.10 | 163.837 | 163.837 | 160.037 | -94.59 | 8212.46 |
111 | 2022.06.03 13:50 | s/l | 7 | 0.10 | 164.068 | 164.068 | 160.268 | -98.63 | 8113.84 |
112 | 2022.06.03 15:00 | sell | 40 | 0.10 | 163.691 | 0.000 | 0.000 | ||
113 | 2022.06.03 15:00 | modify | 40 | 0.10 | 163.691 | 164.991 | 161.191 | ||
114 | 2022.06.03 16:00 | sell | 41 | 0.10 | 163.581 | 0.000 | 0.000 | ||
115 | 2022.06.03 16:00 | modify | 41 | 0.10 | 163.581 | 164.881 | 161.081 | ||
116 | 2022.06.03 17:00 | sell | 42 | 0.10 | 163.698 | 0.000 | 0.000 | ||
117 | 2022.06.03 17:00 | modify | 42 | 0.10 | 163.698 | 164.998 | 161.198 | ||
118 | 2022.06.03 18:00 | sell | 43 | 0.10 | 163.570 | 0.000 | 0.000 | ||
119 | 2022.06.03 18:00 | modify | 43 | 0.10 | 163.570 | 164.870 | 161.070 | ||
120 | 2022.06.03 19:00 | sell | 44 | 0.10 | 163.548 | 0.000 | 0.000 | ||
121 | 2022.06.03 19:00 | modify | 44 | 0.10 | 163.548 | 164.848 | 161.048 | ||
122 | 2022.06.03 20:00 | sell | 45 | 0.10 | 163.540 | 0.000 | 0.000 | ||
123 | 2022.06.03 20:00 | modify | 45 | 0.10 | 163.540 | 164.840 | 161.040 | ||
124 | 2022.06.05 21:00 | sell | 46 | 0.10 | 163.420 | 0.000 | 0.000 | ||
125 | 2022.06.05 21:00 | modify | 46 | 0.10 | 163.420 | 164.720 | 160.920 | ||
126 | 2022.06.05 22:00 | sell | 47 | 0.10 | 163.493 | 0.000 | 0.000 | ||
127 | 2022.06.05 22:00 | modify | 47 | 0.10 | 163.493 | 164.793 | 160.993 | ||
128 | 2022.06.05 23:00 | sell | 48 | 0.10 | 163.494 | 0.000 | 0.000 | ||
129 | 2022.06.05 23:00 | modify | 48 | 0.10 | 163.494 | 164.794 | 160.994 | ||
130 | 2022.06.06 03:00 | sell | 49 | 0.10 | 163.125 | 0.000 | 0.000 | ||
131 | 2022.06.06 03:00 | modify | 49 | 0.10 | 163.125 | 164.425 | 160.625 | ||
132 | 2022.06.06 04:00 | sell | 50 | 0.10 | 163.047 | 0.000 | 0.000 | ||
133 | 2022.06.06 04:00 | modify | 50 | 0.10 | 163.047 | 164.347 | 160.547 | ||
134 | 2022.06.06 05:00 | sell | 51 | 0.10 | 163.312 | 0.000 | 0.000 | ||
135 | 2022.06.06 05:00 | modify | 51 | 0.10 | 163.312 | 164.612 | 160.812 | ||
136 | 2022.06.06 06:00 | sell | 52 | 0.10 | 163.246 | 0.000 | 0.000 | ||
137 | 2022.06.06 06:00 | modify | 52 | 0.10 | 163.246 | 164.546 | 160.746 | ||
138 | 2022.06.06 07:00 | sell | 53 | 0.10 | 163.575 | 0.000 | 0.000 | ||
139 | 2022.06.06 07:00 | modify | 53 | 0.10 | 163.575 | 164.875 | 161.075 | ||
140 | 2022.06.06 08:00 | close | 42 | 0.10 | 164.107 | 164.998 | 161.198 | -30.67 | 8083.16 |
141 | 2022.06.06 08:00 | sell | 54 | 0.10 | 164.067 | 0.000 | 0.000 | ||
142 | 2022.06.06 08:00 | modify | 54 | 0.10 | 164.067 | 165.367 | 161.567 | ||
143 | 2022.06.06 08:15 | s/l | 50 | 0.10 | 164.347 | 164.347 | 160.547 | -93.25 | 7989.91 |
144 | 2022.06.06 08:20 | s/l | 49 | 0.10 | 164.425 | 164.425 | 160.625 | -93.24 | 7896.67 |
145 | 2022.06.06 09:00 | sell | 55 | 0.10 | 164.387 | 0.000 | 0.000 | ||
146 | 2022.06.06 09:00 | modify | 55 | 0.10 | 164.387 | 165.687 | 161.887 | ||
147 | 2022.06.06 10:00 | sell | 56 | 0.10 | 164.216 | 0.000 | 0.000 | ||
148 | 2022.06.06 10:00 | modify | 56 | 0.10 | 164.216 | 165.516 | 161.716 | ||
149 | 2022.06.06 11:00 | close | 55 | 0.10 | 164.045 | 165.687 | 161.887 | 24.53 | 7921.20 |
150 | 2022.06.06 11:00 | sell | 57 | 0.10 | 164.005 | 0.000 | 0.000 | ||
151 | 2022.06.06 11:00 | modify | 57 | 0.10 | 164.005 | 165.305 | 161.505 | ||
152 | 2022.06.06 12:00 | close | 56 | 0.10 | 164.256 | 165.516 | 161.716 | -2.87 | 7918.33 |
153 | 2022.06.06 12:00 | sell | 58 | 0.10 | 164.216 | 0.000 | 0.000 | ||
154 | 2022.06.06 12:00 | modify | 58 | 0.10 | 164.216 | 165.516 | 161.716 | ||
155 | 2022.06.06 13:00 | close | 58 | 0.10 | 164.259 | 165.516 | 161.716 | -3.09 | 7915.24 |
156 | 2022.06.06 13:00 | sell | 59 | 0.10 | 164.219 | 0.000 | 0.000 | ||
157 | 2022.06.06 13:00 | modify | 59 | 0.10 | 164.219 | 165.519 | 161.719 | ||
158 | 2022.06.06 14:00 | close | 59 | 0.10 | 164.401 | 165.519 | 161.719 | -13.05 | 7902.19 |
159 | 2022.06.06 14:00 | sell | 60 | 0.10 | 164.361 | 0.000 | 0.000 | ||
160 | 2022.06.06 14:00 | modify | 60 | 0.10 | 164.361 | 165.661 | 161.861 | ||
161 | 2022.06.06 14:10 | s/l | 32 | 0.10 | 164.513 | 164.513 | 160.713 | -94.59 | 7807.60 |
162 | 2022.06.06 14:10 | s/l | 33 | 0.10 | 164.513 | 164.513 | 160.713 | -94.59 | 7713.00 |
163 | 2022.06.06 14:15 | s/l | 52 | 0.10 | 164.546 | 164.546 | 160.746 | -93.25 | 7619.75 |
164 | 2022.06.06 14:20 | s/l | 51 | 0.10 | 164.612 | 164.612 | 160.812 | -93.25 | 7526.50 |
165 | 2022.06.06 14:40 | s/l | 36 | 0.10 | 164.724 | 164.724 | 160.924 | -94.59 | 7431.91 |
166 | 2022.06.06 14:40 | s/l | 38 | 0.10 | 164.737 | 164.737 | 160.937 | -94.58 | 7337.32 |
167 | 2022.06.06 14:40 | s/l | 46 | 0.10 | 164.720 | 164.720 | 160.920 | -94.58 | 7242.74 |
168 | 2022.06.06 14:40 | s/l | 47 | 0.10 | 164.793 | 164.793 | 160.993 | -94.59 | 7148.15 |
169 | 2022.06.06 14:45 | s/l | 37 | 0.10 | 164.843 | 164.843 | 161.043 | -94.59 | 7053.55 |
170 | 2022.06.06 14:45 | s/l | 39 | 0.10 | 164.874 | 164.874 | 161.074 | -94.59 | 6958.96 |
171 | 2022.06.06 14:45 | s/l | 41 | 0.10 | 164.881 | 164.881 | 161.081 | -94.59 | 6864.36 |
172 | 2022.06.06 14:45 | s/l | 43 | 0.10 | 164.870 | 164.870 | 161.070 | -94.58 | 6769.78 |
173 | 2022.06.06 14:45 | s/l | 44 | 0.10 | 164.848 | 164.848 | 161.048 | -94.59 | 6675.18 |
174 | 2022.06.06 14:45 | s/l | 45 | 0.10 | 164.840 | 164.840 | 161.040 | -94.59 | 6580.59 |
175 | 2022.06.06 14:45 | s/l | 48 | 0.10 | 164.794 | 164.794 | 160.994 | -94.59 | 6486.00 |
176 | 2022.06.06 14:45 | s/l | 53 | 0.10 | 164.875 | 164.875 | 161.075 | -93.25 | 6392.75 |
177 | 2022.06.06 15:20 | s/l | 40 | 0.10 | 164.991 | 164.991 | 161.191 | -94.59 | 6298.15 |
178 | 2022.06.06 17:50 | s/l | 57 | 0.10 | 165.305 | 165.305 | 161.505 | -93.25 | 6204.90 |
179 | 2022.06.06 18:40 | s/l | 54 | 0.10 | 165.367 | 165.367 | 161.567 | -93.25 | 6111.65 |
180 | 2022.06.06 23:46 | s/l | 60 | 0.10 | 165.661 | 165.661 | 161.861 | -93.25 | 6018.40 |
181 | 2022.06.07 06:00 | sell | 61 | 0.10 | 165.426 | 0.000 | 0.000 | ||
182 | 2022.06.07 06:00 | modify | 61 | 0.10 | 165.426 | 166.726 | 162.926 | ||
183 | 2022.06.07 07:00 | sell | 62 | 0.10 | 165.502 | 0.000 | 0.000 | ||
184 | 2022.06.07 07:00 | modify | 62 | 0.10 | 165.502 | 166.802 | 163.002 | ||
185 | 2022.06.07 08:00 | sell | 63 | 0.10 | 165.699 | 0.000 | 0.000 | ||
186 | 2022.06.07 08:00 | modify | 63 | 0.10 | 165.699 | 166.999 | 163.199 | ||
187 | 2022.06.07 09:00 | sell | 64 | 0.10 | 165.851 | 0.000 | 0.000 | ||
188 | 2022.06.07 09:00 | modify | 64 | 0.10 | 165.851 | 167.151 | 163.351 | ||
189 | 2022.06.07 10:00 | sell | 65 | 0.10 | 165.904 | 0.000 | 0.000 | ||
190 | 2022.06.07 10:00 | modify | 65 | 0.10 | 165.904 | 167.204 | 163.404 | ||
191 | 2022.06.07 11:00 | sell | 66 | 0.10 | 166.006 | 0.000 | 0.000 | ||
192 | 2022.06.07 11:00 | modify | 66 | 0.10 | 166.006 | 167.306 | 163.506 | ||
193 | 2022.06.07 12:00 | sell | 67 | 0.10 | 165.961 | 0.000 | 0.000 | ||
194 | 2022.06.07 12:00 | modify | 67 | 0.10 | 165.961 | 167.261 | 163.461 | ||
195 | 2022.06.07 13:00 | sell | 68 | 0.10 | 165.816 | 0.000 | 0.000 | ||
196 | 2022.06.07 13:00 | modify | 68 | 0.10 | 165.816 | 167.116 | 163.316 | ||
197 | 2022.06.07 14:00 | sell | 69 | 0.10 | 166.009 | 0.000 | 0.000 | ||
198 | 2022.06.07 14:00 | modify | 69 | 0.10 | 166.009 | 167.309 | 163.509 | ||
199 | 2022.06.07 14:50 | s/l | 61 | 0.10 | 166.726 | 166.726 | 162.926 | -93.25 | 5925.15 |
200 | 2022.06.07 15:45 | s/l | 62 | 0.10 | 166.802 | 166.802 | 163.002 | -93.24 | 5831.91 |
201 | 2022.06.07 16:15 | s/l | 63 | 0.10 | 166.999 | 166.999 | 163.199 | -93.25 | 5738.66 |
202 | 2022.06.07 18:00 | sell | 70 | 0.10 | 166.662 | 0.000 | 0.000 | ||
203 | 2022.06.07 18:00 | modify | 70 | 0.10 | 166.662 | 167.962 | 164.162 | ||
204 | 2022.06.07 19:50 | s/l | 68 | 0.10 | 167.116 | 167.116 | 163.316 | -93.25 | 5645.41 |
205 | 2022.06.07 21:00 | sell | 71 | 0.10 | 166.893 | 0.000 | 0.000 | ||
206 | 2022.06.07 21:00 | modify | 71 | 0.10 | 166.893 | 168.193 | 164.393 | ||
207 | 2022.06.07 22:00 | sell | 72 | 0.10 | 166.973 | 0.000 | 0.000 | ||
208 | 2022.06.07 22:00 | modify | 72 | 0.10 | 166.973 | 168.273 | 164.473 | ||
209 | 2022.06.07 23:00 | sell | 73 | 0.10 | 167.075 | 0.000 | 0.000 | ||
210 | 2022.06.07 23:00 | modify | 73 | 0.10 | 167.075 | 168.375 | 164.575 | ||
211 | 2022.06.07 23:10 | s/l | 64 | 0.10 | 167.151 | 167.151 | 163.351 | -93.25 | 5552.16 |
212 | 2022.06.07 23:15 | s/l | 65 | 0.10 | 167.204 | 167.204 | 163.404 | -93.25 | 5458.91 |
213 | 2022.06.07 23:20 | s/l | 67 | 0.10 | 167.261 | 167.261 | 163.461 | -93.25 | 5365.66 |
214 | 2022.06.08 00:50 | s/l | 66 | 0.10 | 167.306 | 167.306 | 163.506 | -94.59 | 5271.07 |
215 | 2022.06.08 00:50 | s/l | 69 | 0.10 | 167.309 | 167.309 | 163.509 | -94.59 | 5176.47 |
216 | 2022.06.08 04:00 | sell | 74 | 0.10 | 167.205 | 0.000 | 0.000 | ||
217 | 2022.06.08 04:00 | modify | 74 | 0.10 | 167.205 | 168.505 | 164.705 | ||
218 | 2022.06.08 05:00 | sell | 75 | 0.10 | 167.316 | 0.000 | 0.000 | ||
219 | 2022.06.08 05:00 | modify | 75 | 0.10 | 167.316 | 168.616 | 164.816 | ||
220 | 2022.06.08 10:45 | s/l | 70 | 0.10 | 167.962 | 167.962 | 164.162 | -94.59 | 5081.88 |
221 | 2022.06.08 11:20 | s/l | 71 | 0.10 | 168.193 | 168.193 | 164.393 | -94.59 | 4987.28 |
222 | 2022.06.08 11:20 | s/l | 72 | 0.10 | 168.273 | 168.273 | 164.473 | -94.59 | 4892.69 |
223 | 2022.06.08 12:45 | s/l | 73 | 0.10 | 168.375 | 168.375 | 164.575 | -94.58 | 4798.11 |
224 | 2022.06.08 12:50 | s/l | 74 | 0.10 | 168.505 | 168.505 | 164.705 | -93.25 | 4704.86 |
225 | 2022.06.08 15:00 | sell | 76 | 0.10 | 167.966 | 0.000 | 0.000 | ||
226 | 2022.06.08 15:00 | modify | 76 | 0.10 | 167.966 | 169.266 | 165.466 | ||
227 | 2022.06.08 17:00 | sell | 77 | 0.10 | 168.195 | 0.000 | 0.000 | ||
228 | 2022.06.08 17:00 | modify | 77 | 0.10 | 168.195 | 169.495 | 165.695 | ||
229 | 2022.06.08 18:00 | sell | 78 | 0.10 | 168.176 | 0.000 | 0.000 | ||
230 | 2022.06.08 18:00 | modify | 78 | 0.10 | 168.176 | 169.476 | 165.676 | ||
231 | 2022.06.08 19:00 | sell | 79 | 0.10 | 168.230 | 0.000 | 0.000 | ||
232 | 2022.06.08 19:00 | modify | 79 | 0.10 | 168.230 | 169.530 | 165.730 | ||
233 | 2022.06.08 20:00 | sell | 80 | 0.10 | 168.329 | 0.000 | 0.000 | ||
234 | 2022.06.08 20:00 | modify | 80 | 0.10 | 168.329 | 169.629 | 165.829 | ||
235 | 2022.06.08 21:00 | sell | 81 | 0.10 | 168.217 | 0.000 | 0.000 | ||
236 | 2022.06.08 21:00 | modify | 81 | 0.10 | 168.217 | 169.517 | 165.717 | ||
237 | 2022.06.08 22:00 | sell | 82 | 0.10 | 168.249 | 0.000 | 0.000 | ||
238 | 2022.06.08 22:00 | modify | 82 | 0.10 | 168.249 | 169.549 | 165.749 | ||
239 | 2022.06.08 23:15 | s/l | 75 | 0.10 | 168.616 | 168.616 | 164.816 | -93.25 | 4611.61 |
240 | 2022.06.09 03:00 | sell | 83 | 0.10 | 168.298 | 0.000 | 0.000 | ||
241 | 2022.06.09 03:00 | modify | 83 | 0.10 | 168.298 | 169.598 | 165.798 | ||
242 | 2022.06.09 04:00 | sell | 84 | 0.10 | 167.977 | 0.000 | 0.000 | ||
243 | 2022.06.09 04:00 | modify | 84 | 0.10 | 167.977 | 169.277 | 165.477 | ||
244 | 2022.06.09 05:00 | sell | 85 | 0.10 | 168.098 | 0.000 | 0.000 | ||
245 | 2022.06.09 05:00 | modify | 85 | 0.10 | 168.098 | 169.398 | 165.598 | ||
246 | 2022.06.09 06:00 | sell | 86 | 0.10 | 167.567 | 0.000 | 0.000 | ||
247 | 2022.06.09 06:00 | modify | 86 | 0.10 | 167.567 | 168.867 | 165.067 | ||
248 | 2022.06.09 07:00 | sell | 87 | 0.10 | 167.514 | 0.000 | 0.000 | ||
249 | 2022.06.09 07:00 | modify | 87 | 0.10 | 167.514 | 168.814 | 165.014 | ||
250 | 2022.06.09 08:00 | sell | 88 | 0.10 | 166.792 | 0.000 | 0.000 | ||
251 | 2022.06.09 08:00 | modify | 88 | 0.10 | 166.792 | 168.092 | 164.292 | ||
252 | 2022.06.09 09:00 | sell | 89 | 0.10 | 167.389 | 0.000 | 0.000 | ||
253 | 2022.06.09 09:00 | modify | 89 | 0.10 | 167.389 | 168.689 | 164.889 | ||
254 | 2022.06.09 10:00 | sell | 90 | 0.10 | 167.123 | 0.000 | 0.000 | ||
255 | 2022.06.09 10:00 | modify | 90 | 0.10 | 167.123 | 168.423 | 164.623 | ||
256 | 2022.06.09 11:00 | sell | 91 | 0.10 | 167.084 | 0.000 | 0.000 | ||
257 | 2022.06.09 11:00 | modify | 91 | 0.10 | 167.084 | 168.384 | 164.584 | ||
258 | 2022.06.09 12:00 | sell | 92 | 0.10 | 167.675 | 0.000 | 0.000 | ||
259 | 2022.06.09 12:00 | modify | 92 | 0.10 | 167.675 | 168.975 | 165.175 | ||
260 | 2022.06.09 12:20 | s/l | 88 | 0.10 | 168.092 | 168.092 | 164.292 | -93.25 | 4518.36 |
261 | 2022.06.09 13:00 | sell | 93 | 0.10 | 167.645 | 0.000 | 0.000 | ||
262 | 2022.06.09 13:00 | modify | 93 | 0.10 | 167.645 | 168.945 | 165.145 | ||
263 | 2022.06.09 14:00 | sell | 94 | 0.10 | 167.823 | 0.000 | 0.000 | ||
264 | 2022.06.09 14:00 | modify | 94 | 0.10 | 167.823 | 169.123 | 165.323 | ||
265 | 2022.06.09 14:45 | s/l | 91 | 0.10 | 168.384 | 168.384 | 164.584 | -93.25 | 4425.11 |
266 | 2022.06.09 14:50 | s/l | 90 | 0.10 | 168.423 | 168.423 | 164.623 | -93.25 | 4331.86 |
267 | 2022.06.09 15:00 | sell | 95 | 0.10 | 168.448 | 0.000 | 0.000 | ||
268 | 2022.06.09 15:00 | modify | 95 | 0.10 | 168.448 | 169.748 | 165.948 | ||
269 | 2022.06.09 16:00 | sell | 96 | 0.10 | 167.745 | 0.000 | 0.000 | ||
270 | 2022.06.09 16:00 | modify | 96 | 0.10 | 167.745 | 169.045 | 165.245 | ||
271 | 2022.06.09 17:00 | sell | 97 | 0.10 | 167.885 | 0.000 | 0.000 | ||
272 | 2022.06.09 17:00 | modify | 97 | 0.10 | 167.885 | 169.185 | 165.385 | ||
273 | 2022.06.09 18:00 | sell | 98 | 0.10 | 167.882 | 0.000 | 0.000 | ||
274 | 2022.06.09 18:00 | modify | 98 | 0.10 | 167.882 | 169.182 | 165.382 | ||
275 | 2022.06.09 19:00 | close | 95 | 0.10 | 167.977 | 169.748 | 165.948 | 33.78 | 4365.64 |
276 | 2022.06.09 19:00 | sell | 99 | 0.10 | 167.937 | 0.000 | 0.000 | ||
277 | 2022.06.09 19:00 | modify | 99 | 0.10 | 167.937 | 169.237 | 165.437 | ||
278 | 2022.06.09 20:00 | close | 83 | 0.10 | 167.944 | 169.598 | 165.798 | 25.39 | 4391.03 |
279 | 2022.06.09 20:00 | sell | 100 | 0.10 | 167.904 | 0.000 | 0.000 | ||
280 | 2022.06.09 20:00 | modify | 100 | 0.10 | 167.904 | 169.204 | 165.404 | ||
281 | 2022.06.09 21:00 | close | 80 | 0.10 | 167.788 | 169.629 | 165.829 | 34.78 | 4425.80 |
282 | 2022.06.09 21:00 | sell | 101 | 0.10 | 167.748 | 0.000 | 0.000 | ||
283 | 2022.06.09 21:00 | modify | 101 | 0.10 | 167.748 | 169.048 | 165.248 | ||
284 | 2022.06.09 22:00 | close | 82 | 0.10 | 167.956 | 169.549 | 165.749 | 16.99 | 4442.79 |
285 | 2022.06.09 22:00 | sell | 102 | 0.10 | 167.916 | 0.000 | 0.000 | ||
286 | 2022.06.09 22:00 | modify | 102 | 0.10 | 167.916 | 169.216 | 165.416 | ||
287 | 2022.06.09 23:00 | close | 79 | 0.10 | 167.942 | 169.530 | 165.730 | 16.62 | 4459.41 |
288 | 2022.06.09 23:00 | sell | 103 | 0.10 | 167.902 | 0.000 | 0.000 | ||
289 | 2022.06.09 23:00 | modify | 103 | 0.10 | 167.902 | 169.202 | 165.402 | ||
290 | 2022.06.10 03:00 | close | 81 | 0.10 | 167.577 | 169.517 | 165.717 | 40.53 | 4499.94 |
291 | 2022.06.10 03:00 | sell | 104 | 0.10 | 167.537 | 0.000 | 0.000 | ||
292 | 2022.06.10 03:00 | modify | 104 | 0.10 | 167.537 | 168.837 | 165.037 | ||
293 | 2022.06.10 04:00 | close | 77 | 0.10 | 167.590 | 169.495 | 165.695 | 38.01 | 4537.95 |
294 | 2022.06.10 04:00 | sell | 105 | 0.10 | 167.550 | 0.000 | 0.000 | ||
295 | 2022.06.10 04:00 | modify | 105 | 0.10 | 167.550 | 168.850 | 165.050 | ||
296 | 2022.06.10 08:00 | close | 78 | 0.10 | 166.644 | 169.476 | 165.676 | 104.51 | 4642.46 |
297 | 2022.06.10 08:00 | sell | 106 | 0.10 | 166.604 | 0.000 | 0.000 | ||
298 | 2022.06.10 08:00 | modify | 106 | 0.10 | 166.604 | 167.904 | 164.104 | ||
299 | 2022.06.10 09:00 | close | 85 | 0.10 | 167.117 | 169.398 | 165.598 | 69.03 | 4711.49 |
300 | 2022.06.10 09:00 | sell | 107 | 0.10 | 167.077 | 0.000 | 0.000 | ||
301 | 2022.06.10 09:00 | modify | 107 | 0.10 | 167.077 | 168.377 | 164.577 | ||
302 | 2022.06.10 10:00 | close | 84 | 0.10 | 166.721 | 169.277 | 165.477 | 88.76 | 4800.25 |
303 | 2022.06.10 10:00 | sell | 108 | 0.10 | 166.681 | 0.000 | 0.000 | ||
304 | 2022.06.10 10:00 | modify | 108 | 0.10 | 166.681 | 167.981 | 164.181 | ||
305 | 2022.06.10 11:00 | close | 99 | 0.10 | 166.499 | 169.237 | 165.437 | 101.81 | 4902.05 |
306 | 2022.06.10 11:00 | sell | 109 | 0.10 | 166.459 | 0.000 | 0.000 | ||
307 | 2022.06.10 11:00 | modify | 109 | 0.10 | 166.459 | 167.759 | 163.959 | ||
308 | 2022.06.10 12:00 | close | 102 | 0.10 | 166.637 | 169.216 | 165.416 | 90.40 | 4992.45 |
309 | 2022.06.10 12:00 | sell | 110 | 0.10 | 166.597 | 0.000 | 0.000 | ||
310 | 2022.06.10 12:00 | modify | 110 | 0.10 | 166.597 | 167.897 | 164.097 | ||
311 | 2022.06.10 13:00 | close | 76 | 0.10 | 165.917 | 169.266 | 165.466 | 141.60 | 5134.05 |
312 | 2022.06.10 13:00 | sell | 111 | 0.10 | 165.877 | 0.000 | 0.000 | ||
313 | 2022.06.10 13:00 | modify | 111 | 0.10 | 165.877 | 167.177 | 163.377 | ||
314 | 2022.06.10 14:00 | close | 100 | 0.10 | 166.078 | 169.204 | 165.404 | 129.64 | 5263.69 |
315 | 2022.06.10 14:00 | sell | 112 | 0.10 | 166.038 | 0.000 | 0.000 | ||
316 | 2022.06.10 14:00 | modify | 112 | 0.10 | 166.038 | 167.338 | 163.538 | ||
317 | 2022.06.10 14:20 | t/p | 103 | 0.10 | 165.402 | 169.202 | 165.402 | 177.99 | 5441.67 |
318 | 2022.06.10 15:00 | sell | 113 | 0.10 | 165.685 | 0.000 | 0.000 | ||
319 | 2022.06.10 15:00 | modify | 113 | 0.10 | 165.685 | 166.985 | 163.185 | ||
320 | 2022.06.10 15:20 | t/p | 94 | 0.10 | 165.323 | 169.123 | 165.323 | 177.98 | 5619.65 |
321 | 2022.06.10 15:20 | t/p | 96 | 0.10 | 165.245 | 169.045 | 165.245 | 177.99 | 5797.63 |
322 | 2022.06.10 15:20 | t/p | 97 | 0.10 | 165.385 | 169.185 | 165.385 | 177.99 | 5975.62 |
323 | 2022.06.10 15:20 | t/p | 98 | 0.10 | 165.382 | 169.182 | 165.382 | 177.98 | 6153.59 |
324 | 2022.06.10 15:20 | t/p | 101 | 0.10 | 165.248 | 169.048 | 165.248 | 177.98 | 6331.57 |
325 | 2022.06.10 16:00 | sell | 114 | 0.10 | 165.446 | 0.000 | 0.000 | ||
326 | 2022.06.10 16:00 | modify | 114 | 0.10 | 165.446 | 166.746 | 162.946 | ||
327 | 2022.06.10 17:00 | sell | 115 | 0.10 | 165.348 | 0.000 | 0.000 | ||
328 | 2022.06.10 17:00 | modify | 115 | 0.10 | 165.348 | 166.648 | 162.848 | ||
329 | 2022.06.10 18:00 | sell | 116 | 0.10 | 165.350 | 0.000 | 0.000 | ||
330 | 2022.06.10 18:00 | modify | 116 | 0.10 | 165.350 | 166.650 | 162.850 | ||
331 | 2022.06.10 19:00 | sell | 117 | 0.10 | 165.463 | 0.000 | 0.000 | ||
332 | 2022.06.10 19:00 | modify | 117 | 0.10 | 165.463 | 166.763 | 162.963 | ||
333 | 2022.06.10 20:00 | sell | 118 | 0.10 | 165.418 | 0.000 | 0.000 | ||
334 | 2022.06.10 20:00 | modify | 118 | 0.10 | 165.418 | 166.718 | 162.918 | ||
335 | 2022.06.12 21:00 | close | 92 | 0.10 | 165.433 | 168.975 | 165.175 | 159.47 | 6491.04 |
336 | 2022.06.12 21:00 | sell | 119 | 0.10 | 165.393 | 0.000 | 0.000 | ||
337 | 2022.06.12 21:00 | modify | 119 | 0.10 | 165.393 | 166.693 | 162.893 | ||
338 | 2022.06.12 22:00 | close | 93 | 0.10 | 165.558 | 168.945 | 165.145 | 148.36 | 6639.39 |
339 | 2022.06.12 22:00 | sell | 120 | 0.10 | 165.518 | 0.000 | 0.000 | ||
340 | 2022.06.12 22:00 | modify | 120 | 0.10 | 165.518 | 166.818 | 163.018 | ||
341 | 2022.06.12 23:00 | close | 105 | 0.10 | 165.597 | 168.850 | 165.050 | 140.09 | 6779.48 |
342 | 2022.06.12 23:00 | sell | 121 | 0.10 | 165.557 | 0.000 | 0.000 | ||
343 | 2022.06.12 23:00 | modify | 121 | 0.10 | 165.557 | 166.857 | 163.057 | ||
344 | 2022.06.13 03:00 | close | 86 | 0.10 | 165.511 | 168.867 | 165.067 | 144.79 | 6924.27 |
345 | 2022.06.13 03:00 | sell | 122 | 0.10 | 165.471 | 0.000 | 0.000 | ||
346 | 2022.06.13 03:00 | modify | 122 | 0.10 | 165.471 | 166.771 | 162.971 | ||
347 | 2022.06.13 04:00 | close | 104 | 0.10 | 165.836 | 168.837 | 165.037 | 120.68 | 7044.95 |
348 | 2022.06.13 04:00 | sell | 123 | 0.10 | 165.796 | 0.000 | 0.000 | ||
349 | 2022.06.13 04:00 | modify | 123 | 0.10 | 165.796 | 167.096 | 163.296 | ||
350 | 2022.06.13 05:00 | close | 87 | 0.10 | 165.919 | 168.814 | 165.014 | 111.72 | 7156.67 |
351 | 2022.06.13 05:00 | sell | 124 | 0.10 | 165.879 | 0.000 | 0.000 | ||
352 | 2022.06.13 05:00 | modify | 124 | 0.10 | 165.879 | 167.179 | 163.379 | ||
353 | 2022.06.13 06:00 | close | 89 | 0.10 | 165.783 | 168.689 | 164.889 | 112.51 | 7269.18 |
354 | 2022.06.13 06:00 | sell | 125 | 0.10 | 165.743 | 0.000 | 0.000 | ||
355 | 2022.06.13 06:00 | modify | 125 | 0.10 | 165.743 | 167.043 | 163.243 | ||
356 | 2022.06.13 07:00 | close | 107 | 0.10 | 165.146 | 168.377 | 164.577 | 137.17 | 7406.35 |
357 | 2022.06.13 07:00 | sell | 126 | 0.10 | 165.106 | 0.000 | 0.000 | ||
358 | 2022.06.13 07:00 | modify | 126 | 0.10 | 165.106 | 166.406 | 162.606 | ||
359 | 2022.06.13 08:00 | close | 108 | 0.10 | 164.766 | 167.981 | 164.181 | 136.03 | 7542.37 |
360 | 2022.06.13 08:00 | sell | 127 | 0.10 | 164.726 | 0.000 | 0.000 | ||
361 | 2022.06.13 08:00 | modify | 127 | 0.10 | 164.726 | 166.026 | 162.226 | ||
362 | 2022.06.13 09:20 | t/p | 106 | 0.10 | 164.104 | 167.904 | 164.104 | 177.98 | 7720.35 |
363 | 2022.06.13 09:20 | t/p | 110 | 0.10 | 164.097 | 167.897 | 164.097 | 177.98 | 7898.32 |
364 | 2022.06.13 11:10 | t/p | 109 | 0.10 | 163.959 | 167.759 | 163.959 | 177.98 | 8076.30 |
365 | 2022.06.13 12:20 | t/p | 112 | 0.10 | 163.538 | 167.338 | 163.538 | 177.98 | 8254.27 |
366 | 2022.06.13 13:10 | t/p | 111 | 0.10 | 163.377 | 167.177 | 163.377 | 177.98 | 8432.25 |
367 | 2022.06.13 13:10 | t/p | 124 | 0.10 | 163.379 | 167.179 | 163.379 | 179.33 | 8611.58 |
368 | 2022.06.13 13:15 | t/p | 123 | 0.10 | 163.296 | 167.096 | 163.296 | 179.32 | 8790.90 |
369 | 2022.06.13 13:15 | t/p | 125 | 0.10 | 163.243 | 167.043 | 163.243 | 179.32 | 8970.22 |
370 | 2022.06.13 13:20 | t/p | 113 | 0.10 | 163.185 | 166.985 | 163.185 | 177.98 | 9148.20 |
371 | 2022.06.13 13:20 | t/p | 121 | 0.10 | 163.057 | 166.857 | 163.057 | 177.98 | 9326.17 |
372 | 2022.06.13 13:45 | t/p | 114 | 0.10 | 162.946 | 166.746 | 162.946 | 177.98 | 9504.15 |
373 | 2022.06.13 13:45 | t/p | 117 | 0.10 | 162.963 | 166.763 | 162.963 | 177.98 | 9682.12 |
374 | 2022.06.13 13:45 | t/p | 118 | 0.10 | 162.918 | 166.718 | 162.918 | 177.98 | 9860.10 |
375 | 2022.06.13 13:45 | t/p | 120 | 0.10 | 163.018 | 166.818 | 163.018 | 177.98 | 10038.07 |
376 | 2022.06.13 13:45 | t/p | 122 | 0.10 | 162.971 | 166.771 | 162.971 | 179.32 | 10217.39 |
377 | 2022.06.13 13:50 | t/p | 115 | 0.10 | 162.848 | 166.648 | 162.848 | 177.98 | 10395.37 |
378 | 2022.06.13 13:50 | t/p | 116 | 0.10 | 162.850 | 166.650 | 162.850 | 177.98 | 10573.35 |
379 | 2022.06.13 13:50 | t/p | 119 | 0.10 | 162.893 | 166.693 | 162.893 | 177.99 | 10751.33 |
380 | 2022.06.13 14:20 | t/p | 126 | 0.10 | 162.606 | 166.406 | 162.606 | 179.32 | 10930.65 |
381 | 2022.06.13 16:00 | buy | 128 | 0.10 | 163.246 | 0.000 | 0.000 | ||
382 | 2022.06.13 16:00 | modify | 128 | 0.10 | 163.246 | 161.946 | 165.746 | ||
383 | 2022.06.13 16:00 | close | 127 | 0.10 | 163.246 | 166.026 | 162.226 | 106.16 | 11036.81 |
384 | 2022.06.13 17:00 | buy | 129 | 0.10 | 163.386 | 0.000 | 0.000 | ||
385 | 2022.06.13 17:00 | modify | 129 | 0.10 | 163.386 | 162.086 | 165.886 | ||
386 | 2022.06.13 18:00 | buy | 130 | 0.10 | 163.238 | 0.000 | 0.000 | ||
387 | 2022.06.13 18:00 | modify | 130 | 0.10 | 163.238 | 161.938 | 165.738 | ||
388 | 2022.06.13 19:00 | buy | 131 | 0.10 | 163.076 | 0.000 | 0.000 | ||
389 | 2022.06.13 19:00 | modify | 131 | 0.10 | 163.076 | 161.776 | 165.576 | ||
390 | 2022.06.13 21:00 | buy | 132 | 0.10 | 163.070 | 0.000 | 0.000 | ||
391 | 2022.06.13 21:00 | modify | 132 | 0.10 | 163.070 | 161.770 | 165.570 | ||
392 | 2022.06.13 22:00 | buy | 133 | 0.10 | 163.137 | 0.000 | 0.000 | ||
393 | 2022.06.13 22:00 | modify | 133 | 0.10 | 163.137 | 161.837 | 165.637 | ||
394 | 2022.06.13 23:00 | buy | 134 | 0.10 | 163.023 | 0.000 | 0.000 | ||
395 | 2022.06.13 23:00 | modify | 134 | 0.10 | 163.023 | 161.723 | 165.523 | ||
396 | 2022.06.14 03:00 | buy | 135 | 0.10 | 163.258 | 0.000 | 0.000 | ||
397 | 2022.06.14 03:00 | modify | 135 | 0.10 | 163.258 | 161.958 | 165.758 | ||
398 | 2022.06.14 04:00 | buy | 136 | 0.10 | 163.894 | 0.000 | 0.000 | ||
399 | 2022.06.14 04:00 | modify | 136 | 0.10 | 163.894 | 162.594 | 166.394 | ||
400 | 2022.06.14 05:00 | buy | 137 | 0.10 | 163.925 | 0.000 | 0.000 | ||
401 | 2022.06.14 05:00 | modify | 137 | 0.10 | 163.925 | 162.625 | 166.425 | ||
402 | 2022.06.14 06:00 | buy | 138 | 0.10 | 164.166 | 0.000 | 0.000 | ||
403 | 2022.06.14 06:00 | modify | 138 | 0.10 | 164.166 | 162.866 | 166.666 | ||
404 | 2022.06.14 07:00 | buy | 139 | 0.10 | 163.864 | 0.000 | 0.000 | ||
405 | 2022.06.14 07:00 | modify | 139 | 0.10 | 163.864 | 162.564 | 166.364 | ||
406 | 2022.06.14 08:00 | buy | 140 | 0.10 | 163.757 | 0.000 | 0.000 | ||
407 | 2022.06.14 08:00 | modify | 140 | 0.10 | 163.757 | 162.457 | 166.257 | ||
408 | 2022.06.14 09:00 | buy | 141 | 0.10 | 163.098 | 0.000 | 0.000 | ||
409 | 2022.06.14 09:00 | modify | 141 | 0.10 | 163.098 | 161.798 | 165.598 | ||
410 | 2022.06.14 09:45 | s/l | 138 | 0.10 | 162.866 | 162.866 | 166.666 | -93.32 | 10943.49 |
411 | 2022.06.14 09:50 | s/l | 136 | 0.10 | 162.594 | 162.594 | 166.394 | -93.33 | 10850.16 |
412 | 2022.06.14 09:50 | s/l | 137 | 0.10 | 162.625 | 162.625 | 166.425 | -93.32 | 10756.84 |
413 | 2022.06.14 09:50 | s/l | 139 | 0.10 | 162.564 | 162.564 | 166.364 | -93.32 | 10663.52 |
414 | 2022.06.14 09:50 | s/l | 140 | 0.10 | 162.457 | 162.457 | 166.257 | -93.32 | 10570.20 |
415 | 2022.06.14 10:00 | buy | 142 | 0.10 | 162.504 | 0.000 | 0.000 | ||
416 | 2022.06.14 10:00 | modify | 142 | 0.10 | 162.504 | 161.204 | 165.004 | ||
417 | 2022.06.14 11:00 | buy | 143 | 0.10 | 162.271 | 0.000 | 0.000 | ||
418 | 2022.06.14 11:00 | modify | 143 | 0.10 | 162.271 | 160.971 | 164.771 | ||
419 | 2022.06.14 12:00 | buy | 144 | 0.10 | 162.366 | 0.000 | 0.000 | ||
420 | 2022.06.14 12:00 | modify | 144 | 0.10 | 162.366 | 161.066 | 164.866 | ||
421 | 2022.06.14 13:00 | buy | 145 | 0.10 | 162.562 | 0.000 | 0.000 | ||
422 | 2022.06.14 13:00 | modify | 145 | 0.10 | 162.562 | 161.262 | 165.062 | ||
423 | 2022.06.14 13:45 | s/l | 129 | 0.10 | 162.086 | 162.086 | 165.886 | -92.29 | 10477.91 |
424 | 2022.06.14 13:50 | s/l | 128 | 0.10 | 161.946 | 161.946 | 165.746 | -92.29 | 10385.61 |
425 | 2022.06.14 13:50 | s/l | 130 | 0.10 | 161.938 | 161.938 | 165.738 | -92.30 | 10293.31 |
426 | 2022.06.14 13:50 | s/l | 131 | 0.10 | 161.776 | 161.776 | 165.576 | -92.30 | 10201.01 |
427 | 2022.06.14 13:50 | s/l | 132 | 0.10 | 161.770 | 161.770 | 165.570 | -92.30 | 10108.70 |
428 | 2022.06.14 13:50 | s/l | 133 | 0.10 | 161.837 | 161.837 | 165.637 | -92.29 | 10016.41 |
429 | 2022.06.14 13:50 | s/l | 135 | 0.10 | 161.958 | 161.958 | 165.758 | -93.32 | 9923.09 |
430 | 2022.06.14 13:50 | s/l | 141 | 0.10 | 161.798 | 161.798 | 165.598 | -93.33 | 9829.76 |
431 | 2022.06.14 14:00 | buy | 146 | 0.10 | 162.077 | 0.000 | 0.000 | ||
432 | 2022.06.14 14:00 | modify | 146 | 0.10 | 162.077 | 160.777 | 164.577 | ||
433 | 2022.06.14 14:15 | s/l | 134 | 0.10 | 161.723 | 161.723 | 165.523 | -92.29 | 9737.47 |
434 | 2022.06.14 16:00 | buy | 147 | 0.10 | 162.114 | 0.000 | 0.000 | ||
435 | 2022.06.14 16:00 | modify | 147 | 0.10 | 162.114 | 160.814 | 164.614 | ||
436 | 2022.06.14 17:00 | buy | 148 | 0.10 | 161.935 | 0.000 | 0.000 | ||
437 | 2022.06.14 17:00 | modify | 148 | 0.10 | 161.935 | 160.635 | 164.435 | ||
438 | 2022.06.14 18:00 | buy | 149 | 0.10 | 161.758 | 0.000 | 0.000 | ||
439 | 2022.06.14 18:00 | modify | 149 | 0.10 | 161.758 | 160.458 | 164.258 | ||
440 | 2022.06.14 19:00 | buy | 150 | 0.10 | 161.950 | 0.000 | 0.000 | ||
441 | 2022.06.14 19:00 | modify | 150 | 0.10 | 161.950 | 160.650 | 164.450 | ||
442 | 2022.06.14 20:00 | buy | 151 | 0.10 | 162.042 | 0.000 | 0.000 | ||
443 | 2022.06.14 20:00 | modify | 151 | 0.10 | 162.042 | 160.742 | 164.542 | ||
444 | 2022.06.14 21:00 | buy | 152 | 0.10 | 162.493 | 0.000 | 0.000 | ||
445 | 2022.06.14 21:00 | modify | 152 | 0.10 | 162.493 | 161.193 | 164.993 | ||
446 | 2022.06.14 22:00 | buy | 153 | 0.10 | 162.667 | 0.000 | 0.000 | ||
447 | 2022.06.14 22:00 | modify | 153 | 0.10 | 162.667 | 161.367 | 165.167 | ||
448 | 2022.06.14 23:00 | buy | 154 | 0.10 | 162.601 | 0.000 | 0.000 | ||
449 | 2022.06.14 23:00 | modify | 154 | 0.10 | 162.601 | 161.301 | 165.101 | ||
450 | 2022.06.15 03:00 | buy | 155 | 0.10 | 162.662 | 0.000 | 0.000 | ||
451 | 2022.06.15 03:00 | modify | 155 | 0.10 | 162.662 | 161.362 | 165.162 | ||
452 | 2022.06.15 04:00 | buy | 156 | 0.10 | 162.431 | 0.000 | 0.000 | ||
453 | 2022.06.15 04:00 | modify | 156 | 0.10 | 162.431 | 161.131 | 164.931 | ||
454 | 2022.06.15 05:00 | buy | 157 | 0.10 | 162.142 | 0.000 | 0.000 | ||
455 | 2022.06.15 05:00 | modify | 157 | 0.10 | 162.142 | 160.842 | 164.642 | ||
456 | 2022.06.15 06:00 | buy | 158 | 0.10 | 161.862 | 0.000 | 0.000 | ||
457 | 2022.06.15 06:00 | modify | 158 | 0.10 | 161.862 | 160.562 | 164.362 | ||
458 | 2022.06.15 07:00 | buy | 159 | 0.10 | 162.105 | 0.000 | 0.000 | ||
459 | 2022.06.15 07:00 | modify | 159 | 0.10 | 162.105 | 160.805 | 164.605 | ||
460 | 2022.06.15 08:00 | buy | 160 | 0.10 | 162.110 | 0.000 | 0.000 | ||
461 | 2022.06.15 08:00 | modify | 160 | 0.10 | 162.110 | 160.810 | 164.610 | ||
462 | 2022.06.15 09:00 | buy | 161 | 0.10 | 162.655 | 0.000 | 0.000 | ||
463 | 2022.06.15 09:00 | modify | 161 | 0.10 | 162.655 | 161.355 | 165.155 | ||
464 | 2022.06.15 10:00 | close | 149 | 0.10 | 162.502 | 160.458 | 164.258 | 54.44 | 9791.90 |
465 | 2022.06.15 10:00 | buy | 162 | 0.10 | 162.542 | 0.000 | 0.000 | ||
466 | 2022.06.15 10:00 | modify | 162 | 0.10 | 162.542 | 161.242 | 165.042 | ||
467 | 2022.06.15 11:00 | close | 158 | 0.10 | 162.510 | 160.562 | 164.362 | 46.51 | 9838.41 |
468 | 2022.06.15 11:00 | buy | 163 | 0.10 | 162.550 | 0.000 | 0.000 | ||
469 | 2022.06.15 11:00 | modify | 163 | 0.10 | 162.550 | 161.250 | 165.050 | ||
470 | 2022.06.15 12:00 | close | 148 | 0.10 | 162.935 | 160.635 | 164.435 | 72.81 | 9911.22 |
471 | 2022.06.15 12:00 | buy | 164 | 0.10 | 162.975 | 0.000 | 0.000 | ||
472 | 2022.06.15 12:00 | modify | 164 | 0.10 | 162.975 | 161.675 | 165.475 | ||
473 | 2022.06.15 13:00 | close | 150 | 0.10 | 162.488 | 160.650 | 164.450 | 39.66 | 9950.88 |
474 | 2022.06.15 13:00 | buy | 165 | 0.10 | 162.528 | 0.000 | 0.000 | ||
475 | 2022.06.15 13:00 | modify | 165 | 0.10 | 162.528 | 161.228 | 165.028 | ||
476 | 2022.06.15 14:00 | close | 151 | 0.10 | 162.504 | 160.742 | 164.542 | 34.19 | 9985.06 |
477 | 2022.06.15 14:00 | buy | 166 | 0.10 | 162.544 | 0.000 | 0.000 | ||
478 | 2022.06.15 14:00 | modify | 166 | 0.10 | 162.544 | 161.244 | 165.044 | ||
479 | 2022.06.15 15:00 | close | 146 | 0.10 | 162.410 | 160.777 | 164.577 | 24.94 | 10010.00 |
480 | 2022.06.15 15:00 | buy | 167 | 0.10 | 162.450 | 0.000 | 0.000 | ||
481 | 2022.06.15 15:00 | modify | 167 | 0.10 | 162.450 | 161.150 | 164.950 | ||
482 | 2022.06.15 16:00 | close | 147 | 0.10 | 162.170 | 160.814 | 164.614 | 5.05 | 10015.05 |
483 | 2022.06.15 16:00 | buy | 168 | 0.10 | 162.210 | 0.000 | 0.000 | ||
484 | 2022.06.15 16:00 | modify | 168 | 0.10 | 162.210 | 160.910 | 164.710 | ||
485 | 2022.06.15 17:00 | close | 159 | 0.10 | 162.227 | 160.805 | 164.605 | 8.76 | 10023.81 |
486 | 2022.06.15 17:00 | buy | 169 | 0.10 | 162.267 | 0.000 | 0.000 | ||
487 | 2022.06.15 17:00 | modify | 169 | 0.10 | 162.267 | 160.967 | 164.767 | ||
488 | 2022.06.15 18:00 | close | 160 | 0.10 | 162.453 | 160.810 | 164.610 | 24.62 | 10048.43 |
489 | 2022.06.15 18:00 | buy | 170 | 0.10 | 162.493 | 0.000 | 0.000 | ||
490 | 2022.06.15 18:00 | modify | 170 | 0.10 | 162.493 | 161.193 | 164.993 | ||
491 | 2022.06.15 19:00 | close | 157 | 0.10 | 162.598 | 160.842 | 164.642 | 32.73 | 10081.16 |
492 | 2022.06.15 19:00 | buy | 171 | 0.10 | 162.638 | 0.000 | 0.000 | ||
493 | 2022.06.15 19:00 | modify | 171 | 0.10 | 162.638 | 161.338 | 165.138 | ||
494 | 2022.06.15 20:00 | close | 168 | 0.10 | 162.974 | 160.910 | 164.710 | 54.84 | 10136.00 |
495 | 2022.06.15 20:00 | buy | 172 | 0.10 | 163.014 | 0.000 | 0.000 | ||
496 | 2022.06.15 20:00 | modify | 172 | 0.10 | 163.014 | 161.714 | 165.514 | ||
497 | 2022.06.15 21:00 | close | 143 | 0.10 | 162.870 | 160.971 | 164.771 | 44.03 | 10180.02 |
498 | 2022.06.15 21:00 | buy | 173 | 0.10 | 162.910 | 0.000 | 0.000 | ||
499 | 2022.06.15 21:00 | modify | 173 | 0.10 | 162.910 | 161.610 | 165.410 | ||
500 | 2022.06.15 22:00 | close | 169 | 0.10 | 162.882 | 160.967 | 164.767 | 44.15 | 10224.17 |
501 | 2022.06.15 22:00 | buy | 174 | 0.10 | 162.922 | 0.000 | 0.000 | ||
502 | 2022.06.15 22:00 | modify | 174 | 0.10 | 162.922 | 161.622 | 165.422 | ||
503 | 2022.06.15 23:00 | close | 144 | 0.10 | 163.210 | 161.066 | 164.866 | 61.62 | 10285.79 |
504 | 2022.06.15 23:00 | buy | 175 | 0.10 | 163.250 | 0.000 | 0.000 | ||
505 | 2022.06.15 23:00 | modify | 175 | 0.10 | 163.250 | 161.950 | 165.750 | ||
506 | 2022.06.16 03:00 | close | 156 | 0.10 | 163.550 | 161.131 | 164.931 | 83.41 | 10369.20 |
507 | 2022.06.16 03:00 | buy | 176 | 0.10 | 163.590 | 0.000 | 0.000 | ||
508 | 2022.06.16 03:00 | modify | 176 | 0.10 | 163.590 | 162.290 | 166.090 | ||
509 | 2022.06.16 04:00 | close | 167 | 0.10 | 163.273 | 161.150 | 164.950 | 62.16 | 10431.36 |
510 | 2022.06.16 04:00 | buy | 177 | 0.10 | 163.313 | 0.000 | 0.000 | ||
511 | 2022.06.16 04:00 | modify | 177 | 0.10 | 163.313 | 162.013 | 165.813 | ||
512 | 2022.06.16 05:00 | close | 152 | 0.10 | 163.256 | 161.193 | 164.993 | 58.89 | 10490.25 |
513 | 2022.06.16 05:00 | buy | 178 | 0.10 | 163.296 | 0.000 | 0.000 | ||
514 | 2022.06.16 05:00 | modify | 178 | 0.10 | 163.296 | 161.996 | 165.796 | ||
515 | 2022.06.16 06:00 | close | 142 | 0.10 | 163.012 | 161.204 | 165.004 | 40.58 | 10530.82 |
516 | 2022.06.16 06:00 | buy | 179 | 0.10 | 163.052 | 0.000 | 0.000 | ||
517 | 2022.06.16 06:00 | modify | 179 | 0.10 | 163.052 | 161.752 | 165.552 | ||
518 | 2022.06.16 07:00 | close | 170 | 0.10 | 162.890 | 161.193 | 164.993 | 31.58 | 10562.40 |
519 | 2022.06.16 07:00 | buy | 180 | 0.10 | 162.930 | 0.000 | 0.000 | ||
520 | 2022.06.16 07:00 | modify | 180 | 0.10 | 162.930 | 161.630 | 165.430 | ||
521 | 2022.06.16 07:20 | s/l | 176 | 0.10 | 162.290 | 162.290 | 166.090 | -93.32 | 10469.08 |
522 | 2022.06.16 07:50 | s/l | 175 | 0.10 | 161.950 | 161.950 | 165.750 | -90.25 | 10378.83 |
523 | 2022.06.16 07:50 | s/l | 177 | 0.10 | 162.013 | 162.013 | 165.813 | -93.32 | 10285.51 |
524 | 2022.06.16 07:50 | s/l | 178 | 0.10 | 161.996 | 161.996 | 165.796 | -93.32 | 10192.19 |
525 | 2022.06.16 08:00 | buy | 181 | 0.10 | 162.328 | 0.000 | 0.000 | ||
526 | 2022.06.16 08:00 | modify | 181 | 0.10 | 162.328 | 161.028 | 164.828 | ||
527 | 2022.06.16 08:20 | s/l | 153 | 0.10 | 161.367 | 161.367 | 165.167 | -89.21 | 10102.98 |
528 | 2022.06.16 08:20 | s/l | 155 | 0.10 | 161.362 | 161.362 | 165.162 | -90.25 | 10012.73 |
529 | 2022.06.16 08:20 | s/l | 161 | 0.10 | 161.355 | 161.355 | 165.155 | -90.24 | 9922.49 |
530 | 2022.06.16 08:20 | s/l | 164 | 0.10 | 161.675 | 161.675 | 165.475 | -90.25 | 9832.24 |
531 | 2022.06.16 08:20 | s/l | 172 | 0.10 | 161.714 | 161.714 | 165.514 | -90.24 | 9742.00 |
532 | 2022.06.16 08:20 | s/l | 173 | 0.10 | 161.610 | 161.610 | 165.410 | -90.24 | 9651.76 |
533 | 2022.06.16 08:20 | s/l | 174 | 0.10 | 161.622 | 161.622 | 165.422 | -90.24 | 9561.52 |
534 | 2022.06.16 08:20 | s/l | 179 | 0.10 | 161.752 | 161.752 | 165.552 | -93.32 | 9468.20 |
535 | 2022.06.16 08:20 | s/l | 180 | 0.10 | 161.630 | 161.630 | 165.430 | -93.32 | 9374.88 |
536 | 2022.06.16 09:00 | buy | 182 | 0.10 | 161.604 | 0.000 | 0.000 | ||
537 | 2022.06.16 09:00 | modify | 182 | 0.10 | 161.604 | 160.304 | 164.104 | ||
538 | 2022.06.16 09:10 | s/l | 145 | 0.10 | 161.262 | 161.262 | 165.062 | -89.22 | 9285.66 |
539 | 2022.06.16 09:10 | s/l | 154 | 0.10 | 161.301 | 161.301 | 165.101 | -89.22 | 9196.43 |
540 | 2022.06.16 09:10 | s/l | 162 | 0.10 | 161.242 | 161.242 | 165.042 | -90.24 | 9106.19 |
541 | 2022.06.16 09:10 | s/l | 163 | 0.10 | 161.250 | 161.250 | 165.050 | -90.25 | 9015.94 |
542 | 2022.06.16 09:10 | s/l | 166 | 0.10 | 161.244 | 161.244 | 165.044 | -90.25 | 8925.69 |
543 | 2022.06.16 09:10 | s/l | 171 | 0.10 | 161.338 | 161.338 | 165.138 | -90.24 | 8835.45 |
544 | 2022.06.16 09:15 | s/l | 165 | 0.10 | 161.228 | 161.228 | 165.028 | -90.25 | 8745.20 |
545 | 2022.06.16 09:15 | s/l | 181 | 0.10 | 161.028 | 161.028 | 164.828 | -93.32 | 8651.88 |
546 | 2022.06.16 10:00 | buy | 183 | 0.10 | 161.245 | 0.000 | 0.000 | ||
547 | 2022.06.16 10:00 | modify | 183 | 0.10 | 161.245 | 159.945 | 163.745 | ||
548 | 2022.06.16 11:00 | buy | 184 | 0.10 | 161.753 | 0.000 | 0.000 | ||
549 | 2022.06.16 11:00 | modify | 184 | 0.10 | 161.753 | 160.453 | 164.253 | ||
550 | 2022.06.16 11:20 | s/l | 182 | 0.10 | 160.304 | 160.304 | 164.104 | -93.33 | 8558.55 |
551 | 2022.06.16 11:20 | s/l | 184 | 0.10 | 160.453 | 160.453 | 164.253 | -93.32 | 8465.23 |
552 | 2022.06.16 12:00 | buy | 185 | 0.10 | 161.195 | 0.000 | 0.000 | ||
553 | 2022.06.16 12:00 | modify | 185 | 0.10 | 161.195 | 159.895 | 163.695 | ||
554 | 2022.06.16 13:00 | buy | 186 | 0.10 | 162.320 | 0.000 | 0.000 | ||
555 | 2022.06.16 13:00 | modify | 186 | 0.10 | 162.320 | 161.020 | 164.820 | ||
556 | 2022.06.16 14:00 | buy | 187 | 0.10 | 162.558 | 0.000 | 0.000 | ||
557 | 2022.06.16 14:00 | modify | 187 | 0.10 | 162.558 | 161.258 | 165.058 | ||
558 | 2022.06.16 15:00 | buy | 188 | 0.10 | 162.743 | 0.000 | 0.000 | ||
559 | 2022.06.16 15:00 | modify | 188 | 0.10 | 162.743 | 161.443 | 165.243 | ||
560 | 2022.06.16 16:00 | buy | 189 | 0.10 | 162.546 | 0.000 | 0.000 | ||
561 | 2022.06.16 16:00 | modify | 189 | 0.10 | 162.546 | 161.246 | 165.046 | ||
562 | 2022.06.16 17:00 | buy | 190 | 0.10 | 163.219 | 0.000 | 0.000 | ||
563 | 2022.06.16 17:00 | modify | 190 | 0.10 | 163.219 | 161.919 | 165.719 | ||
564 | 2022.06.16 17:32 | t/p | 185 | 0.10 | 163.695 | 159.895 | 163.695 | 179.47 | 8644.70 |
565 | 2022.06.16 17:37 | t/p | 183 | 0.10 | 163.745 | 159.945 | 163.745 | 179.47 | 8824.17 |
566 | 2022.06.16 18:00 | buy | 191 | 0.10 | 163.307 | 0.000 | 0.000 | ||
567 | 2022.06.16 18:00 | modify | 191 | 0.10 | 163.307 | 162.007 | 165.807 | ||
568 | 2022.06.16 19:00 | buy | 192 | 0.10 | 163.119 | 0.000 | 0.000 | ||
569 | 2022.06.16 19:00 | modify | 192 | 0.10 | 163.119 | 161.819 | 165.619 | ||
570 | 2022.06.16 20:00 | buy | 193 | 0.10 | 163.220 | 0.000 | 0.000 | ||
571 | 2022.06.16 20:00 | modify | 193 | 0.10 | 163.220 | 161.920 | 165.720 | ||
572 | 2022.06.17 02:45 | t/p | 186 | 0.10 | 164.820 | 161.020 | 164.820 | 180.50 | 9004.67 |
573 | 2022.06.17 02:50 | t/p | 187 | 0.10 | 165.058 | 161.258 | 165.058 | 180.50 | 9185.16 |
574 | 2022.06.17 02:50 | t/p | 188 | 0.10 | 165.243 | 161.443 | 165.243 | 180.50 | 9365.66 |
575 | 2022.06.17 02:50 | t/p | 189 | 0.10 | 165.046 | 161.246 | 165.046 | 180.50 | 9546.16 |
576 | 2022.06.17 02:50 | t/p | 190 | 0.10 | 165.719 | 161.919 | 165.719 | 180.50 | 9726.65 |
577 | 2022.06.17 02:50 | t/p | 192 | 0.10 | 165.619 | 161.819 | 165.619 | 180.50 | 9907.15 |
578 | 2022.06.17 02:50 | t/p | 193 | 0.10 | 165.720 | 161.920 | 165.720 | 180.50 | 10087.65 |
579 | 2022.06.17 03:00 | buy | 194 | 0.10 | 164.598 | 0.000 | 0.000 | ||
580 | 2022.06.17 03:00 | modify | 194 | 0.10 | 164.598 | 163.298 | 167.098 | ||
581 | 2022.06.17 04:00 | buy | 195 | 0.10 | 164.957 | 0.000 | 0.000 | ||
582 | 2022.06.17 04:00 | modify | 195 | 0.10 | 164.957 | 163.657 | 167.457 | ||
583 | 2022.06.17 05:00 | buy | 196 | 0.10 | 164.731 | 0.000 | 0.000 | ||
584 | 2022.06.17 05:00 | modify | 196 | 0.10 | 164.731 | 163.431 | 167.231 | ||
585 | 2022.06.17 06:00 | buy | 197 | 0.10 | 164.714 | 0.000 | 0.000 | ||
586 | 2022.06.17 06:00 | modify | 197 | 0.10 | 164.714 | 163.414 | 167.214 | ||
587 | 2022.06.17 07:00 | buy | 198 | 0.10 | 164.757 | 0.000 | 0.000 | ||
588 | 2022.06.17 07:00 | modify | 198 | 0.10 | 164.757 | 163.457 | 167.257 | ||
589 | 2022.06.17 08:00 | buy | 199 | 0.10 | 165.202 | 0.000 | 0.000 | ||
590 | 2022.06.17 08:00 | modify | 199 | 0.10 | 165.202 | 163.902 | 167.702 | ||
591 | 2022.06.17 08:50 | t/p | 191 | 0.10 | 165.807 | 162.007 | 165.807 | 180.50 | 10268.14 |
592 | 2022.06.17 11:00 | sell | 200 | 0.10 | 165.622 | 0.000 | 0.000 | ||
593 | 2022.06.17 11:00 | modify | 200 | 0.10 | 165.622 | 166.922 | 163.122 | ||
594 | 2022.06.17 11:00 | close | 199 | 0.10 | 165.622 | 163.902 | 167.702 | 30.16 | 10298.30 |
595 | 2022.06.17 11:00 | close | 198 | 0.10 | 165.622 | 163.457 | 167.257 | 62.10 | 10360.40 |
596 | 2022.06.17 11:00 | close | 197 | 0.10 | 165.622 | 163.414 | 167.214 | 65.19 | 10425.59 |
597 | 2022.06.17 11:00 | close | 196 | 0.10 | 165.622 | 163.431 | 167.231 | 63.97 | 10489.56 |
598 | 2022.06.17 11:00 | close | 195 | 0.10 | 165.622 | 163.657 | 167.457 | 47.74 | 10537.30 |
599 | 2022.06.17 11:00 | close | 194 | 0.10 | 165.622 | 163.298 | 167.098 | 73.51 | 10610.81 |
600 | 2022.06.17 12:00 | sell | 201 | 0.10 | 165.164 | 0.000 | 0.000 | ||
601 | 2022.06.17 12:00 | modify | 201 | 0.10 | 165.164 | 166.464 | 162.664 | ||
602 | 2022.06.17 13:00 | sell | 202 | 0.10 | 165.080 | 0.000 | 0.000 | ||
603 | 2022.06.17 13:00 | modify | 202 | 0.10 | 165.080 | 166.380 | 162.580 | ||
604 | 2022.06.17 14:00 | sell | 203 | 0.10 | 164.854 | 0.000 | 0.000 | ||
605 | 2022.06.17 14:00 | modify | 203 | 0.10 | 164.854 | 166.154 | 162.354 | ||
606 | 2022.06.17 15:00 | sell | 204 | 0.10 | 164.807 | 0.000 | 0.000 | ||
607 | 2022.06.17 15:00 | modify | 204 | 0.10 | 164.807 | 166.107 | 162.307 | ||
608 | 2022.06.17 16:00 | sell | 205 | 0.10 | 164.896 | 0.000 | 0.000 | ||
609 | 2022.06.17 16:00 | modify | 205 | 0.10 | 164.896 | 166.196 | 162.396 | ||
610 | 2022.06.17 17:00 | sell | 206 | 0.10 | 164.699 | 0.000 | 0.000 | ||
611 | 2022.06.17 17:00 | modify | 206 | 0.10 | 164.699 | 165.999 | 162.199 | ||
612 | 2022.06.17 18:00 | sell | 207 | 0.10 | 164.858 | 0.000 | 0.000 | ||
613 | 2022.06.17 18:00 | modify | 207 | 0.10 | 164.858 | 166.158 | 162.358 | ||
614 | 2022.06.17 19:00 | sell | 208 | 0.10 | 164.830 | 0.000 | 0.000 | ||
615 | 2022.06.17 19:00 | modify | 208 | 0.10 | 164.830 | 166.130 | 162.330 | ||
616 | 2022.06.17 20:00 | sell | 209 | 0.10 | 164.845 | 0.000 | 0.000 | ||
617 | 2022.06.17 20:00 | modify | 209 | 0.10 | 164.845 | 166.145 | 162.345 | ||
618 | 2022.06.19 21:00 | sell | 210 | 0.10 | 164.866 | 0.000 | 0.000 | ||
619 | 2022.06.19 21:00 | modify | 210 | 0.10 | 164.866 | 166.166 | 162.366 | ||
620 | 2022.06.19 22:00 | sell | 211 | 0.10 | 165.012 | 0.000 | 0.000 | ||
621 | 2022.06.19 22:00 | modify | 211 | 0.10 | 165.012 | 166.312 | 162.512 | ||
622 | 2022.06.19 23:00 | sell | 212 | 0.10 | 165.279 | 0.000 | 0.000 | ||
623 | 2022.06.19 23:00 | modify | 212 | 0.10 | 165.279 | 166.579 | 162.779 | ||
624 | 2022.06.20 03:00 | sell | 213 | 0.10 | 164.789 | 0.000 | 0.000 | ||
625 | 2022.06.20 03:00 | modify | 213 | 0.10 | 164.789 | 166.089 | 162.289 | ||
626 | 2022.06.20 04:00 | sell | 214 | 0.10 | 165.169 | 0.000 | 0.000 | ||
627 | 2022.06.20 04:00 | modify | 214 | 0.10 | 165.169 | 166.469 | 162.669 | ||
628 | 2022.06.20 05:00 | sell | 215 | 0.10 | 165.111 | 0.000 | 0.000 | ||
629 | 2022.06.20 05:00 | modify | 215 | 0.10 | 165.111 | 166.411 | 162.611 | ||
630 | 2022.06.20 06:00 | sell | 216 | 0.10 | 165.314 | 0.000 | 0.000 | ||
631 | 2022.06.20 06:00 | modify | 216 | 0.10 | 165.314 | 166.614 | 162.814 | ||
632 | 2022.06.20 07:00 | sell | 217 | 0.10 | 164.995 | 0.000 | 0.000 | ||
633 | 2022.06.20 07:00 | modify | 217 | 0.10 | 164.995 | 166.295 | 162.495 | ||
634 | 2022.06.20 08:00 | sell | 218 | 0.10 | 164.632 | 0.000 | 0.000 | ||
635 | 2022.06.20 08:00 | modify | 218 | 0.10 | 164.632 | 165.932 | 162.132 | ||
636 | 2022.06.20 09:00 | sell | 219 | 0.10 | 165.034 | 0.000 | 0.000 | ||
637 | 2022.06.20 09:00 | modify | 219 | 0.10 | 165.034 | 166.334 | 162.534 | ||
638 | 2022.06.20 10:00 | close | 200 | 0.10 | 165.117 | 166.922 | 163.122 | 34.88 | 10645.69 |
639 | 2022.06.20 10:00 | sell | 220 | 0.10 | 165.077 | 0.000 | 0.000 | ||
640 | 2022.06.20 10:00 | modify | 220 | 0.10 | 165.077 | 166.377 | 162.577 | ||
641 | 2022.06.20 11:00 | close | 216 | 0.10 | 165.264 | 166.614 | 162.814 | 3.59 | 10649.28 |
642 | 2022.06.20 11:00 | sell | 221 | 0.10 | 165.224 | 0.000 | 0.000 | ||
643 | 2022.06.20 11:00 | modify | 221 | 0.10 | 165.224 | 166.524 | 162.724 | ||
644 | 2022.06.20 12:00 | close | 212 | 0.10 | 165.504 | 166.579 | 162.779 | -17.48 | 10631.80 |
645 | 2022.06.20 12:00 | sell | 222 | 0.10 | 165.464 | 0.000 | 0.000 | ||
646 | 2022.06.20 12:00 | modify | 222 | 0.10 | 165.464 | 166.764 | 162.964 | ||
647 | 2022.06.20 13:00 | close | 222 | 0.10 | 165.505 | 166.764 | 162.964 | -2.94 | 10628.86 |
648 | 2022.06.20 13:00 | sell | 223 | 0.10 | 165.465 | 0.000 | 0.000 | ||
649 | 2022.06.20 13:00 | modify | 223 | 0.10 | 165.465 | 166.765 | 162.965 | ||
650 | 2022.06.20 14:00 | close | 223 | 0.10 | 165.266 | 166.765 | 162.965 | 14.27 | 10643.13 |
651 | 2022.06.20 14:00 | sell | 224 | 0.10 | 165.226 | 0.000 | 0.000 | ||
652 | 2022.06.20 14:00 | modify | 224 | 0.10 | 165.226 | 166.526 | 162.726 | ||
653 | 2022.06.20 15:00 | close | 224 | 0.10 | 165.399 | 166.526 | 162.726 | -12.41 | 10630.72 |
654 | 2022.06.20 15:00 | sell | 225 | 0.10 | 165.359 | 0.000 | 0.000 | ||
655 | 2022.06.20 15:00 | modify | 225 | 0.10 | 165.359 | 166.659 | 162.859 | ||
656 | 2022.06.20 16:00 | close | 225 | 0.10 | 165.425 | 166.659 | 162.859 | -4.73 | 10625.99 |
657 | 2022.06.20 16:00 | sell | 226 | 0.10 | 165.385 | 0.000 | 0.000 | ||
658 | 2022.06.20 16:00 | modify | 226 | 0.10 | 165.385 | 166.685 | 162.885 | ||
659 | 2022.06.20 17:00 | close | 226 | 0.10 | 165.537 | 166.685 | 162.885 | -10.91 | 10615.08 |
660 | 2022.06.20 17:00 | sell | 227 | 0.10 | 165.497 | 0.000 | 0.000 | ||
661 | 2022.06.20 17:00 | modify | 227 | 0.10 | 165.497 | 166.797 | 162.997 | ||
662 | 2022.06.20 18:00 | close | 227 | 0.10 | 165.355 | 166.797 | 162.997 | 10.19 | 10625.27 |
663 | 2022.06.20 18:00 | sell | 228 | 0.10 | 165.315 | 0.000 | 0.000 | ||
664 | 2022.06.20 18:00 | modify | 228 | 0.10 | 165.315 | 166.615 | 162.815 | ||
665 | 2022.06.20 19:00 | close | 228 | 0.10 | 165.413 | 166.615 | 162.815 | -7.03 | 10618.24 |
666 | 2022.06.20 19:00 | sell | 229 | 0.10 | 165.373 | 0.000 | 0.000 | ||
667 | 2022.06.20 19:00 | modify | 229 | 0.10 | 165.373 | 166.673 | 162.873 | ||
668 | 2022.06.20 20:00 | close | 229 | 0.10 | 165.549 | 166.673 | 162.873 | -12.63 | 10605.61 |
669 | 2022.06.20 20:00 | sell | 230 | 0.10 | 165.509 | 0.000 | 0.000 | ||
670 | 2022.06.20 20:00 | modify | 230 | 0.10 | 165.509 | 166.809 | 163.009 | ||
671 | 2022.06.20 21:00 | close | 230 | 0.10 | 165.170 | 166.809 | 163.009 | 24.32 | 10629.93 |
672 | 2022.06.20 21:00 | sell | 231 | 0.10 | 165.130 | 0.000 | 0.000 | ||
673 | 2022.06.20 21:00 | modify | 231 | 0.10 | 165.130 | 166.430 | 162.630 | ||
674 | 2022.06.20 22:00 | close | 221 | 0.10 | 165.474 | 166.524 | 162.724 | -17.93 | 10612.00 |
675 | 2022.06.20 22:00 | sell | 232 | 0.10 | 165.434 | 0.000 | 0.000 | ||
676 | 2022.06.20 22:00 | modify | 232 | 0.10 | 165.434 | 166.734 | 162.934 | ||
677 | 2022.06.20 23:00 | close | 232 | 0.10 | 165.607 | 166.734 | 162.934 | -12.41 | 10599.59 |
678 | 2022.06.20 23:00 | sell | 233 | 0.10 | 165.567 | 0.000 | 0.000 | ||
679 | 2022.06.20 23:00 | modify | 233 | 0.10 | 165.567 | 166.867 | 163.067 | ||
680 | 2022.06.21 03:00 | close | 233 | 0.10 | 165.780 | 166.867 | 163.067 | -16.62 | 10582.96 |
681 | 2022.06.21 03:00 | sell | 234 | 0.10 | 165.740 | 0.000 | 0.000 | ||
682 | 2022.06.21 03:00 | modify | 234 | 0.10 | 165.740 | 167.040 | 163.240 | ||
683 | 2022.06.21 04:00 | close | 234 | 0.10 | 165.790 | 167.040 | 163.240 | -3.58 | 10579.38 |
684 | 2022.06.21 04:00 | sell | 235 | 0.10 | 165.750 | 0.000 | 0.000 | ||
685 | 2022.06.21 04:00 | modify | 235 | 0.10 | 165.750 | 167.050 | 163.250 | ||
686 | 2022.06.21 05:00 | close | 235 | 0.10 | 165.753 | 167.050 | 163.250 | -0.21 | 10579.17 |
687 | 2022.06.21 05:00 | sell | 236 | 0.10 | 165.713 | 0.000 | 0.000 | ||
688 | 2022.06.21 05:00 | modify | 236 | 0.10 | 165.713 | 167.013 | 163.213 | ||
689 | 2022.06.21 06:00 | close | 236 | 0.10 | 165.612 | 167.013 | 163.213 | 7.24 | 10586.41 |
690 | 2022.06.21 06:00 | sell | 237 | 0.10 | 165.572 | 0.000 | 0.000 | ||
691 | 2022.06.21 06:00 | modify | 237 | 0.10 | 165.572 | 166.872 | 163.072 | ||
692 | 2022.06.21 06:50 | s/l | 218 | 0.10 | 165.932 | 165.932 | 162.132 | -94.59 | 10491.82 |
693 | 2022.06.21 07:00 | sell | 238 | 0.10 | 165.907 | 0.000 | 0.000 | ||
694 | 2022.06.21 07:00 | modify | 238 | 0.10 | 165.907 | 167.207 | 163.407 | ||
695 | 2022.06.21 07:05 | s/l | 206 | 0.10 | 165.999 | 165.999 | 162.199 | -95.94 | 10395.88 |
696 | 2022.06.21 07:10 | s/l | 204 | 0.10 | 166.107 | 166.107 | 162.307 | -95.94 | 10299.94 |
697 | 2022.06.21 07:10 | s/l | 208 | 0.10 | 166.130 | 166.130 | 162.330 | -95.94 | 10204.00 |
698 | 2022.06.21 07:10 | s/l | 213 | 0.10 | 166.089 | 166.089 | 162.289 | -94.59 | 10109.41 |
699 | 2022.06.21 07:15 | s/l | 203 | 0.10 | 166.154 | 166.154 | 162.354 | -95.93 | 10013.48 |
700 | 2022.06.21 07:15 | s/l | 205 | 0.10 | 166.196 | 166.196 | 162.396 | -95.94 | 9917.54 |
701 | 2022.06.21 07:15 | s/l | 207 | 0.10 | 166.158 | 166.158 | 162.358 | -95.94 | 9821.60 |
702 | 2022.06.21 07:15 | s/l | 209 | 0.10 | 166.145 | 166.145 | 162.345 | -95.94 | 9725.66 |
703 | 2022.06.21 07:15 | s/l | 210 | 0.10 | 166.166 | 166.166 | 162.366 | -95.93 | 9629.73 |
704 | 2022.06.21 07:20 | s/l | 202 | 0.10 | 166.380 | 166.380 | 162.580 | -95.93 | 9533.80 |
705 | 2022.06.21 07:20 | s/l | 211 | 0.10 | 166.312 | 166.312 | 162.512 | -95.94 | 9437.87 |
706 | 2022.06.21 07:20 | s/l | 215 | 0.10 | 166.411 | 166.411 | 162.611 | -94.59 | 9343.27 |
707 | 2022.06.21 07:20 | s/l | 217 | 0.10 | 166.295 | 166.295 | 162.495 | -94.59 | 9248.68 |
708 | 2022.06.21 07:20 | s/l | 219 | 0.10 | 166.334 | 166.334 | 162.534 | -94.59 | 9154.08 |
709 | 2022.06.21 07:20 | s/l | 220 | 0.10 | 166.377 | 166.377 | 162.577 | -94.59 | 9059.49 |
710 | 2022.06.21 08:00 | sell | 239 | 0.10 | 166.286 | 0.000 | 0.000 | ||
711 | 2022.06.21 08:00 | modify | 239 | 0.10 | 166.286 | 167.586 | 163.786 | ||
712 | 2022.06.21 08:15 | s/l | 231 | 0.10 | 166.430 | 166.430 | 162.630 | -94.59 | 8964.89 |
713 | 2022.06.21 08:20 | s/l | 201 | 0.10 | 166.464 | 166.464 | 162.664 | -95.94 | 8868.96 |
714 | 2022.06.21 08:20 | s/l | 214 | 0.10 | 166.469 | 166.469 | 162.669 | -94.59 | 8774.36 |
715 | 2022.06.21 09:00 | sell | 240 | 0.10 | 166.547 | 0.000 | 0.000 | ||
716 | 2022.06.21 09:00 | modify | 240 | 0.10 | 166.547 | 167.847 | 164.047 | ||
717 | 2022.06.21 10:00 | sell | 241 | 0.10 | 166.516 | 0.000 | 0.000 | ||
718 | 2022.06.21 10:00 | modify | 241 | 0.10 | 166.516 | 167.816 | 164.016 | ||
719 | 2022.06.21 11:45 | s/l | 237 | 0.10 | 166.872 | 166.872 | 163.072 | -93.25 | 8681.11 |
720 | 2022.06.21 12:20 | s/l | 238 | 0.10 | 167.207 | 167.207 | 163.407 | -93.24 | 8587.87 |
721 | 2022.06.21 18:45 | s/l | 239 | 0.10 | 167.586 | 167.586 | 163.786 | -93.25 | 8494.62 |
722 | 2022.06.21 20:50 | s/l | 240 | 0.10 | 167.847 | 167.847 | 164.047 | -93.25 | 8401.37 |
723 | 2022.06.21 20:50 | s/l | 241 | 0.10 | 167.816 | 167.816 | 164.016 | -93.25 | 8308.12 |
724 | 2022.06.22 03:00 | sell | 242 | 0.10 | 166.599 | 0.000 | 0.000 | ||
725 | 2022.06.22 03:00 | modify | 242 | 0.10 | 166.599 | 167.899 | 164.099 | ||
726 | 2022.06.22 04:00 | sell | 243 | 0.10 | 166.759 | 0.000 | 0.000 | ||
727 | 2022.06.22 04:00 | modify | 243 | 0.10 | 166.759 | 168.059 | 164.259 | ||
728 | 2022.06.22 05:00 | sell | 244 | 0.10 | 166.636 | 0.000 | 0.000 | ||
729 | 2022.06.22 05:00 | modify | 244 | 0.10 | 166.636 | 167.936 | 164.136 | ||
730 | 2022.06.22 06:00 | sell | 245 | 0.10 | 166.718 | 0.000 | 0.000 | ||
731 | 2022.06.22 06:00 | modify | 245 | 0.10 | 166.718 | 168.018 | 164.218 | ||
732 | 2022.06.22 07:00 | sell | 246 | 0.10 | 166.868 | 0.000 | 0.000 | ||
733 | 2022.06.22 07:00 | modify | 246 | 0.10 | 166.868 | 168.168 | 164.368 | ||
734 | 2022.06.22 08:00 | sell | 247 | 0.10 | 166.149 | 0.000 | 0.000 | ||
735 | 2022.06.22 08:00 | modify | 247 | 0.10 | 166.149 | 167.449 | 163.649 | ||
736 | 2022.06.22 09:00 | sell | 248 | 0.10 | 166.466 | 0.000 | 0.000 | ||
737 | 2022.06.22 09:00 | modify | 248 | 0.10 | 166.466 | 167.766 | 163.966 | ||
738 | 2022.06.22 10:00 | sell | 249 | 0.10 | 166.611 | 0.000 | 0.000 | ||
739 | 2022.06.22 10:00 | modify | 249 | 0.10 | 166.611 | 167.911 | 164.111 | ||
740 | 2022.06.22 11:00 | sell | 250 | 0.10 | 166.734 | 0.000 | 0.000 | ||
741 | 2022.06.22 11:00 | modify | 250 | 0.10 | 166.734 | 168.034 | 164.234 | ||
742 | 2022.06.22 12:00 | sell | 251 | 0.10 | 166.476 | 0.000 | 0.000 | ||
743 | 2022.06.22 12:00 | modify | 251 | 0.10 | 166.476 | 167.776 | 163.976 | ||
744 | 2022.06.22 13:00 | sell | 252 | 0.10 | 166.392 | 0.000 | 0.000 | ||
745 | 2022.06.22 13:00 | modify | 252 | 0.10 | 166.392 | 167.692 | 163.892 | ||
746 | 2022.06.22 14:00 | sell | 253 | 0.10 | 166.680 | 0.000 | 0.000 | ||
747 | 2022.06.22 14:00 | modify | 253 | 0.10 | 166.680 | 167.980 | 164.180 | ||
748 | 2022.06.22 15:00 | sell | 254 | 0.10 | 167.191 | 0.000 | 0.000 | ||
749 | 2022.06.22 15:00 | modify | 254 | 0.10 | 167.191 | 168.491 | 164.691 | ||
750 | 2022.06.22 16:00 | sell | 255 | 0.10 | 167.051 | 0.000 | 0.000 | ||
751 | 2022.06.22 16:00 | modify | 255 | 0.10 | 167.051 | 168.351 | 164.551 | ||
752 | 2022.06.22 17:00 | sell | 256 | 0.10 | 167.091 | 0.000 | 0.000 | ||
753 | 2022.06.22 17:00 | modify | 256 | 0.10 | 167.091 | 168.391 | 164.591 | ||
754 | 2022.06.22 18:00 | sell | 257 | 0.10 | 167.128 | 0.000 | 0.000 | ||
755 | 2022.06.22 18:00 | modify | 257 | 0.10 | 167.128 | 168.428 | 164.628 | ||
756 | 2022.06.22 18:20 | s/l | 247 | 0.10 | 167.449 | 167.449 | 163.649 | -93.24 | 8214.88 |
757 | 2022.06.22 19:00 | sell | 258 | 0.10 | 167.109 | 0.000 | 0.000 | ||
758 | 2022.06.22 19:00 | modify | 258 | 0.10 | 167.109 | 168.409 | 164.609 | ||
759 | 2022.06.22 20:00 | sell | 259 | 0.10 | 167.081 | 0.000 | 0.000 | ||
760 | 2022.06.22 20:00 | modify | 259 | 0.10 | 167.081 | 168.381 | 164.581 | ||
761 | 2022.06.22 21:00 | sell | 260 | 0.10 | 167.001 | 0.000 | 0.000 | ||
762 | 2022.06.22 21:00 | modify | 260 | 0.10 | 167.001 | 168.301 | 164.501 | ||
763 | 2022.06.22 22:00 | sell | 261 | 0.10 | 166.969 | 0.000 | 0.000 | ||
764 | 2022.06.22 22:00 | modify | 261 | 0.10 | 166.969 | 168.269 | 164.469 | ||
765 | 2022.06.22 23:00 | sell | 262 | 0.10 | 166.939 | 0.000 | 0.000 | ||
766 | 2022.06.22 23:00 | modify | 262 | 0.10 | 166.939 | 168.239 | 164.439 | ||
767 | 2022.06.23 03:00 | close | 254 | 0.10 | 165.868 | 168.491 | 164.691 | 90.87 | 8305.75 |
768 | 2022.06.23 03:00 | sell | 263 | 0.10 | 165.828 | 0.000 | 0.000 | ||
769 | 2022.06.23 03:00 | modify | 263 | 0.10 | 165.828 | 167.128 | 163.328 | ||
770 | 2022.06.23 04:00 | close | 257 | 0.10 | 165.929 | 168.428 | 164.628 | 81.98 | 8387.73 |
771 | 2022.06.23 04:00 | sell | 264 | 0.10 | 165.889 | 0.000 | 0.000 | ||
772 | 2022.06.23 04:00 | modify | 264 | 0.10 | 165.889 | 167.189 | 163.389 | ||
773 | 2022.06.23 05:00 | close | 258 | 0.10 | 166.013 | 168.409 | 164.609 | 74.59 | 8462.31 |
774 | 2022.06.23 05:00 | sell | 265 | 0.10 | 165.973 | 0.000 | 0.000 | ||
775 | 2022.06.23 05:00 | modify | 265 | 0.10 | 165.973 | 167.273 | 163.473 | ||
776 | 2022.06.23 06:00 | close | 256 | 0.10 | 166.269 | 168.391 | 164.591 | 54.93 | 8517.24 |
777 | 2022.06.23 06:00 | sell | 266 | 0.10 | 166.229 | 0.000 | 0.000 | ||
778 | 2022.06.23 06:00 | modify | 266 | 0.10 | 166.229 | 167.529 | 163.729 | ||
779 | 2022.06.23 07:00 | close | 259 | 0.10 | 166.292 | 168.381 | 164.581 | 52.57 | 8569.81 |
780 | 2022.06.23 07:00 | sell | 267 | 0.10 | 166.252 | 0.000 | 0.000 | ||
781 | 2022.06.23 07:00 | modify | 267 | 0.10 | 166.252 | 167.552 | 163.752 | ||
782 | 2022.06.23 08:00 | close | 255 | 0.10 | 164.849 | 168.351 | 164.551 | 153.92 | 8723.72 |
783 | 2022.06.23 08:00 | sell | 268 | 0.10 | 164.809 | 0.000 | 0.000 | ||
784 | 2022.06.23 08:00 | modify | 268 | 0.10 | 164.809 | 166.109 | 162.309 | ||
785 | 2022.06.23 09:00 | close | 260 | 0.10 | 165.256 | 168.301 | 164.501 | 121.14 | 8844.86 |
786 | 2022.06.23 09:00 | sell | 269 | 0.10 | 165.216 | 0.000 | 0.000 | ||
787 | 2022.06.23 09:00 | modify | 269 | 0.10 | 165.216 | 166.516 | 162.716 | ||
788 | 2022.06.23 10:00 | close | 261 | 0.10 | 165.145 | 168.269 | 164.469 | 126.80 | 8971.66 |
789 | 2022.06.23 10:00 | sell | 270 | 0.10 | 165.105 | 0.000 | 0.000 | ||
790 | 2022.06.23 10:00 | modify | 270 | 0.10 | 165.105 | 166.405 | 162.605 | ||
791 | 2022.06.23 11:00 | close | 262 | 0.10 | 165.335 | 168.239 | 164.439 | 111.02 | 9082.67 |
792 | 2022.06.23 11:00 | sell | 271 | 0.10 | 165.295 | 0.000 | 0.000 | ||
793 | 2022.06.23 11:00 | modify | 271 | 0.10 | 165.295 | 166.595 | 162.795 | ||
794 | 2022.06.23 12:00 | close | 246 | 0.10 | 165.790 | 168.168 | 164.368 | 73.30 | 9155.97 |
795 | 2022.06.23 12:00 | sell | 272 | 0.10 | 165.750 | 0.000 | 0.000 | ||
796 | 2022.06.23 12:00 | modify | 272 | 0.10 | 165.750 | 167.050 | 163.250 | ||
797 | 2022.06.23 13:00 | close | 243 | 0.10 | 165.284 | 168.059 | 164.259 | 101.77 | 9257.74 |
798 | 2022.06.23 13:00 | sell | 273 | 0.10 | 165.244 | 0.000 | 0.000 | ||
799 | 2022.06.23 13:00 | modify | 273 | 0.10 | 165.244 | 166.544 | 162.744 | ||
800 | 2022.06.23 14:00 | close | 250 | 0.10 | 165.109 | 168.034 | 164.234 | 112.53 | 9370.27 |
801 | 2022.06.23 14:00 | sell | 274 | 0.10 | 165.069 | 0.000 | 0.000 | ||
802 | 2022.06.23 14:00 | modify | 274 | 0.10 | 165.069 | 166.369 | 162.569 | ||
803 | 2022.06.23 15:00 | close | 245 | 0.10 | 165.110 | 168.018 | 164.218 | 111.31 | 9481.57 |
804 | 2022.06.23 15:00 | sell | 275 | 0.10 | 165.070 | 0.000 | 0.000 | ||
805 | 2022.06.23 15:00 | modify | 275 | 0.10 | 165.070 | 166.370 | 162.570 | ||
806 | 2022.06.23 16:00 | close | 253 | 0.10 | 164.914 | 167.980 | 164.180 | 122.64 | 9604.21 |
807 | 2022.06.23 16:00 | sell | 276 | 0.10 | 164.874 | 0.000 | 0.000 | ||
808 | 2022.06.23 16:00 | modify | 276 | 0.10 | 164.874 | 166.174 | 162.374 | ||
809 | 2022.06.23 17:00 | close | 244 | 0.10 | 164.831 | 167.936 | 164.136 | 125.44 | 9729.65 |
810 | 2022.06.23 17:00 | sell | 277 | 0.10 | 164.791 | 0.000 | 0.000 | ||
811 | 2022.06.23 17:00 | modify | 277 | 0.10 | 164.791 | 166.091 | 162.291 | ||
812 | 2022.06.23 18:00 | close | 249 | 0.10 | 165.020 | 167.911 | 164.111 | 110.09 | 9839.73 |
813 | 2022.06.23 18:00 | sell | 278 | 0.10 | 164.980 | 0.000 | 0.000 | ||
814 | 2022.06.23 18:00 | modify | 278 | 0.10 | 164.980 | 166.280 | 162.480 | ||
815 | 2022.06.23 19:00 | close | 242 | 0.10 | 165.386 | 167.899 | 164.099 | 82.97 | 9922.70 |
816 | 2022.06.23 19:00 | sell | 279 | 0.10 | 165.346 | 0.000 | 0.000 | ||
817 | 2022.06.23 19:00 | modify | 279 | 0.10 | 165.346 | 166.646 | 162.846 | ||
818 | 2022.06.23 20:00 | close | 251 | 0.10 | 165.535 | 167.776 | 163.976 | 63.47 | 9986.17 |
819 | 2022.06.23 20:00 | sell | 280 | 0.10 | 165.495 | 0.000 | 0.000 | ||
820 | 2022.06.23 20:00 | modify | 280 | 0.10 | 165.495 | 166.795 | 162.995 | ||
821 | 2022.06.23 21:00 | close | 248 | 0.10 | 165.355 | 167.766 | 163.966 | 75.66 | 10061.82 |
822 | 2022.06.23 21:00 | sell | 281 | 0.10 | 165.315 | 0.000 | 0.000 | ||
823 | 2022.06.23 21:00 | modify | 281 | 0.10 | 165.315 | 166.615 | 162.815 | ||
824 | 2022.06.23 22:00 | close | 252 | 0.10 | 165.427 | 167.692 | 163.892 | 65.19 | 10127.01 |
825 | 2022.06.23 22:00 | sell | 282 | 0.10 | 165.387 | 0.000 | 0.000 | ||
826 | 2022.06.23 22:00 | modify | 282 | 0.10 | 165.387 | 166.687 | 162.887 | ||
827 | 2022.06.24 09:40 | s/l | 277 | 0.10 | 166.091 | 166.091 | 162.291 | -94.58 | 10032.43 |
828 | 2022.06.24 09:45 | s/l | 268 | 0.10 | 166.109 | 166.109 | 162.309 | -94.59 | 9937.83 |
829 | 2022.06.24 09:50 | s/l | 276 | 0.10 | 166.174 | 166.174 | 162.374 | -94.59 | 9843.24 |
830 | 2022.06.24 11:02 | s/l | 278 | 0.10 | 166.280 | 166.280 | 162.480 | -94.59 | 9748.64 |
831 | 2022.06.27 07:15 | s/l | 270 | 0.10 | 166.405 | 166.405 | 162.605 | -95.94 | 9652.71 |
832 | 2022.06.27 07:15 | s/l | 274 | 0.10 | 166.369 | 166.369 | 162.569 | -95.94 | 9556.77 |
833 | 2022.06.27 07:15 | s/l | 275 | 0.10 | 166.370 | 166.370 | 162.570 | -95.94 | 9460.83 |
834 | 2022.06.27 07:20 | s/l | 269 | 0.10 | 166.516 | 166.516 | 162.716 | -95.94 | 9364.89 |
835 | 2022.06.27 07:20 | s/l | 273 | 0.10 | 166.544 | 166.544 | 162.744 | -95.94 | 9268.95 |
836 | 2022.06.27 15:00 | sell | 283 | 0.10 | 166.289 | 0.000 | 0.000 | ||
837 | 2022.06.27 15:00 | modify | 283 | 0.10 | 166.289 | 167.589 | 163.789 | ||
838 | 2022.06.27 16:00 | sell | 284 | 0.10 | 166.456 | 0.000 | 0.000 | ||
839 | 2022.06.27 16:00 | modify | 284 | 0.10 | 166.456 | 167.756 | 163.956 | ||
840 | 2022.06.27 17:00 | sell | 285 | 0.10 | 166.353 | 0.000 | 0.000 | ||
841 | 2022.06.27 17:00 | modify | 285 | 0.10 | 166.353 | 167.653 | 163.853 | ||
842 | 2022.06.27 18:00 | sell | 286 | 0.10 | 166.231 | 0.000 | 0.000 | ||
843 | 2022.06.27 18:00 | modify | 286 | 0.10 | 166.231 | 167.531 | 163.731 | ||
844 | 2022.06.27 19:00 | sell | 287 | 0.10 | 166.242 | 0.000 | 0.000 | ||
845 | 2022.06.27 19:00 | modify | 287 | 0.10 | 166.242 | 167.542 | 163.742 | ||
846 | 2022.06.27 20:00 | sell | 288 | 0.10 | 166.113 | 0.000 | 0.000 | ||
847 | 2022.06.27 20:00 | modify | 288 | 0.10 | 166.113 | 167.413 | 163.613 | ||
848 | 2022.06.27 21:00 | sell | 289 | 0.10 | 166.073 | 0.000 | 0.000 | ||
849 | 2022.06.27 21:00 | modify | 289 | 0.10 | 166.073 | 167.373 | 163.573 | ||
850 | 2022.06.27 22:00 | sell | 290 | 0.10 | 166.130 | 0.000 | 0.000 | ||
851 | 2022.06.27 22:00 | modify | 290 | 0.10 | 166.130 | 167.430 | 163.630 | ||
852 | 2022.06.27 23:00 | sell | 291 | 0.10 | 165.989 | 0.000 | 0.000 | ||
853 | 2022.06.27 23:00 | modify | 291 | 0.10 | 165.989 | 167.289 | 163.489 | ||
854 | 2022.06.28 06:45 | s/l | 271 | 0.10 | 166.595 | 166.595 | 162.795 | -97.28 | 9171.67 |
855 | 2022.06.28 06:45 | s/l | 281 | 0.10 | 166.615 | 166.615 | 162.815 | -97.28 | 9074.38 |
856 | 2022.06.28 06:50 | s/l | 279 | 0.10 | 166.646 | 166.646 | 162.846 | -97.27 | 8977.11 |
857 | 2022.06.28 06:50 | s/l | 282 | 0.10 | 166.687 | 166.687 | 162.887 | -97.28 | 8879.83 |
858 | 2022.06.28 07:20 | s/l | 280 | 0.10 | 166.795 | 166.795 | 162.995 | -97.28 | 8782.55 |
859 | 2022.06.28 08:00 | sell | 292 | 0.10 | 166.578 | 0.000 | 0.000 | ||
860 | 2022.06.28 08:00 | modify | 292 | 0.10 | 166.578 | 167.878 | 164.078 | ||
861 | 2022.06.28 09:00 | sell | 293 | 0.10 | 166.667 | 0.000 | 0.000 | ||
862 | 2022.06.28 09:00 | modify | 293 | 0.10 | 166.667 | 167.967 | 164.167 | ||
863 | 2022.06.28 10:00 | sell | 294 | 0.10 | 166.713 | 0.000 | 0.000 | ||
864 | 2022.06.28 10:00 | modify | 294 | 0.10 | 166.713 | 168.013 | 164.213 | ||
865 | 2022.06.28 11:00 | sell | 295 | 0.10 | 166.657 | 0.000 | 0.000 | ||
866 | 2022.06.28 11:00 | modify | 295 | 0.10 | 166.657 | 167.957 | 164.157 | ||
867 | 2022.06.28 12:00 | sell | 296 | 0.10 | 166.559 | 0.000 | 0.000 | ||
868 | 2022.06.28 12:00 | modify | 296 | 0.10 | 166.559 | 167.859 | 164.059 | ||
869 | 2022.06.28 13:00 | close | 294 | 0.10 | 166.467 | 168.013 | 164.213 | 17.64 | 8800.19 |
870 | 2022.06.28 13:00 | sell | 297 | 0.10 | 166.427 | 0.000 | 0.000 | ||
871 | 2022.06.28 13:00 | modify | 297 | 0.10 | 166.427 | 167.727 | 163.927 | ||
872 | 2022.06.28 14:00 | close | 293 | 0.10 | 166.478 | 167.967 | 164.167 | 13.56 | 8813.75 |
873 | 2022.06.28 14:00 | sell | 298 | 0.10 | 166.438 | 0.000 | 0.000 | ||
874 | 2022.06.28 14:00 | modify | 298 | 0.10 | 166.438 | 167.738 | 163.938 | ||
875 | 2022.06.28 15:00 | close | 295 | 0.10 | 166.278 | 167.957 | 164.157 | 27.18 | 8840.93 |
876 | 2022.06.28 15:00 | sell | 299 | 0.10 | 166.238 | 0.000 | 0.000 | ||
877 | 2022.06.28 15:00 | modify | 299 | 0.10 | 166.238 | 167.538 | 163.738 | ||
878 | 2022.06.28 16:00 | close | 292 | 0.10 | 166.184 | 167.878 | 164.078 | 28.26 | 8869.19 |
879 | 2022.06.28 16:00 | sell | 300 | 0.10 | 166.144 | 0.000 | 0.000 | ||
880 | 2022.06.28 16:00 | modify | 300 | 0.10 | 166.144 | 167.444 | 163.644 | ||
881 | 2022.06.28 17:00 | close | 296 | 0.10 | 166.106 | 167.859 | 164.059 | 32.49 | 8901.68 |
882 | 2022.06.28 17:00 | sell | 301 | 0.10 | 166.066 | 0.000 | 0.000 | ||
883 | 2022.06.28 17:00 | modify | 301 | 0.10 | 166.066 | 167.366 | 163.566 | ||
884 | 2022.06.28 18:00 | close | 298 | 0.10 | 166.085 | 167.738 | 163.938 | 25.32 | 8927.00 |
885 | 2022.06.28 18:00 | sell | 302 | 0.10 | 166.045 | 0.000 | 0.000 | ||
886 | 2022.06.28 18:00 | modify | 302 | 0.10 | 166.045 | 167.345 | 163.545 | ||
887 | 2022.06.28 19:00 | close | 284 | 0.10 | 166.098 | 167.756 | 163.956 | 24.34 | 8951.33 |
888 | 2022.06.28 19:00 | sell | 303 | 0.10 | 166.058 | 0.000 | 0.000 | ||
889 | 2022.06.28 19:00 | modify | 303 | 0.10 | 166.058 | 167.358 | 163.558 | ||
890 | 2022.06.30 14:00 | close | 297 | 0.10 | 165.298 | 167.727 | 163.927 | 75.61 | 9026.94 |
891 | 2022.06.30 14:00 | sell | 304 | 0.10 | 165.258 | 0.000 | 0.000 | ||
892 | 2022.06.30 14:00 | modify | 304 | 0.10 | 165.258 | 166.558 | 162.758 | ||
893 | 2022.06.30 15:00 | close | 285 | 0.10 | 164.998 | 167.653 | 163.853 | 90.48 | 9117.42 |
894 | 2022.06.30 15:00 | sell | 305 | 0.10 | 164.958 | 0.000 | 0.000 | ||
895 | 2022.06.30 15:00 | modify | 305 | 0.10 | 164.958 | 166.258 | 162.458 | ||
896 | 2022.06.30 16:00 | close | 283 | 0.10 | 165.095 | 167.589 | 163.789 | 78.93 | 9196.35 |
897 | 2022.06.30 16:00 | sell | 306 | 0.10 | 165.055 | 0.000 | 0.000 | ||
898 | 2022.06.30 16:00 | modify | 306 | 0.10 | 165.055 | 166.355 | 162.555 | ||
899 | 2022.06.30 17:00 | close | 299 | 0.10 | 165.240 | 167.538 | 163.738 | 66.21 | 9262.56 |
900 | 2022.06.30 17:00 | sell | 307 | 0.10 | 165.200 | 0.000 | 0.000 | ||
901 | 2022.06.30 17:00 | modify | 307 | 0.10 | 165.200 | 166.500 | 162.700 | ||
902 | 2022.06.30 18:00 | close | 287 | 0.10 | 165.237 | 167.542 | 163.742 | 65.37 | 9327.93 |
903 | 2022.06.30 18:00 | sell | 308 | 0.10 | 165.197 | 0.000 | 0.000 | ||
904 | 2022.06.30 18:00 | modify | 308 | 0.10 | 165.197 | 166.497 | 162.697 | ||
905 | 2022.06.30 20:00 | close | 286 | 0.10 | 165.204 | 167.531 | 163.731 | 66.95 | 9394.88 |
906 | 2022.06.30 20:00 | sell | 309 | 0.10 | 165.164 | 0.000 | 0.000 | ||
907 | 2022.06.30 20:00 | modify | 309 | 0.10 | 165.164 | 166.464 | 162.664 | ||
908 | 2022.07.01 03:50 | t/p | 266 | 0.10 | 163.729 | 167.529 | 163.729 | 168.57 | 9563.45 |
909 | 2022.07.01 03:50 | t/p | 267 | 0.10 | 163.752 | 167.552 | 163.752 | 168.57 | 9732.01 |
910 | 2022.07.01 04:20 | t/p | 288 | 0.10 | 163.613 | 167.413 | 163.613 | 171.25 | 9903.26 |
911 | 2022.07.01 04:20 | t/p | 289 | 0.10 | 163.573 | 167.373 | 163.573 | 171.25 | 10074.52 |
912 | 2022.07.01 04:20 | t/p | 290 | 0.10 | 163.630 | 167.430 | 163.630 | 171.25 | 10245.77 |
913 | 2022.07.01 04:20 | t/p | 300 | 0.10 | 163.644 | 167.444 | 163.644 | 172.61 | 10418.38 |
914 | 2022.07.01 04:20 | t/p | 301 | 0.10 | 163.566 | 167.366 | 163.566 | 172.60 | 10590.98 |
915 | 2022.07.01 04:20 | t/p | 302 | 0.10 | 163.545 | 167.345 | 163.545 | 172.61 | 10763.59 |
916 | 2022.07.01 04:20 | t/p | 303 | 0.10 | 163.558 | 167.358 | 163.558 | 172.61 | 10936.20 |
917 | 2022.07.01 05:20 | t/p | 265 | 0.10 | 163.473 | 167.273 | 163.473 | 168.57 | 11104.76 |
918 | 2022.07.01 05:20 | t/p | 291 | 0.10 | 163.489 | 167.289 | 163.489 | 171.25 | 11276.02 |
919 | 2022.07.01 07:20 | t/p | 263 | 0.10 | 163.328 | 167.128 | 163.328 | 168.57 | 11444.58 |
920 | 2022.07.01 07:20 | t/p | 264 | 0.10 | 163.389 | 167.189 | 163.389 | 168.58 | 11613.16 |
921 | 2022.07.01 08:00 | buy | 310 | 0.10 | 163.895 | 0.000 | 0.000 | ||
922 | 2022.07.01 08:00 | modify | 310 | 0.10 | 163.895 | 162.595 | 166.395 | ||
923 | 2022.07.01 08:00 | close | 309 | 0.10 | 163.895 | 166.464 | 162.664 | 89.68 | 11702.83 |
924 | 2022.07.01 08:00 | close | 308 | 0.10 | 163.895 | 166.497 | 162.697 | 92.05 | 11794.88 |
925 | 2022.07.01 08:00 | close | 307 | 0.10 | 163.895 | 166.500 | 162.700 | 92.26 | 11887.13 |
926 | 2022.07.01 08:00 | close | 306 | 0.10 | 163.895 | 166.355 | 162.555 | 81.86 | 11968.99 |
927 | 2022.07.01 08:00 | close | 305 | 0.10 | 163.895 | 166.258 | 162.458 | 74.91 | 12043.89 |
928 | 2022.07.01 08:00 | close | 304 | 0.10 | 163.895 | 166.558 | 162.758 | 96.42 | 12140.31 |
929 | 2022.07.01 08:00 | close | 272 | 0.10 | 163.895 | 167.050 | 163.250 | 122.31 | 12262.62 |
930 | 2022.07.01 09:00 | buy | 311 | 0.10 | 164.007 | 0.000 | 0.000 | ||
931 | 2022.07.01 09:00 | modify | 311 | 0.10 | 164.007 | 162.707 | 166.507 | ||
932 | 2022.07.01 11:32 | s/l | 311 | 0.10 | 162.707 | 162.707 | 166.507 | -93.32 | 12169.30 |
933 | 2022.07.01 12:15 | s/l | 310 | 0.10 | 162.595 | 162.595 | 166.395 | -93.32 | 12075.98 |
934 | 2022.07.01 16:00 | buy | 312 | 0.10 | 162.764 | 0.000 | 0.000 | ||
935 | 2022.07.01 16:00 | modify | 312 | 0.10 | 162.764 | 161.464 | 165.264 | ||
936 | 2022.07.01 17:00 | buy | 313 | 0.10 | 162.986 | 0.000 | 0.000 | ||
937 | 2022.07.01 17:00 | modify | 313 | 0.10 | 162.986 | 161.686 | 165.486 | ||
938 | 2022.07.01 18:00 | buy | 314 | 0.10 | 163.243 | 0.000 | 0.000 | ||
939 | 2022.07.01 18:00 | modify | 314 | 0.10 | 163.243 | 161.943 | 165.743 | ||
940 | 2022.07.01 19:00 | buy | 315 | 0.10 | 163.639 | 0.000 | 0.000 | ||
941 | 2022.07.01 19:00 | modify | 315 | 0.10 | 163.639 | 162.339 | 166.139 | ||
942 | 2022.07.01 20:00 | buy | 316 | 0.10 | 163.690 | 0.000 | 0.000 | ||
943 | 2022.07.01 20:00 | modify | 316 | 0.10 | 163.690 | 162.390 | 166.190 | ||
944 | 2022.07.03 21:00 | buy | 317 | 0.10 | 163.727 | 0.000 | 0.000 | ||
945 | 2022.07.03 21:00 | modify | 317 | 0.10 | 163.727 | 162.427 | 166.227 | ||
946 | 2022.07.03 22:00 | buy | 318 | 0.10 | 163.655 | 0.000 | 0.000 | ||
947 | 2022.07.03 22:00 | modify | 318 | 0.10 | 163.655 | 162.355 | 166.155 | ||
948 | 2022.07.03 23:00 | buy | 319 | 0.10 | 163.688 | 0.000 | 0.000 | ||
949 | 2022.07.03 23:00 | modify | 319 | 0.10 | 163.688 | 162.388 | 166.188 | ||
950 | 2022.07.04 03:00 | buy | 320 | 0.10 | 163.306 | 0.000 | 0.000 | ||
951 | 2022.07.04 03:00 | modify | 320 | 0.10 | 163.306 | 162.006 | 165.806 | ||
952 | 2022.07.04 04:00 | buy | 321 | 0.10 | 163.423 | 0.000 | 0.000 | ||
953 | 2022.07.04 04:00 | modify | 321 | 0.10 | 163.423 | 162.123 | 165.923 | ||
954 | 2022.07.04 05:00 | buy | 322 | 0.10 | 163.438 | 0.000 | 0.000 | ||
955 | 2022.07.04 05:00 | modify | 322 | 0.10 | 163.438 | 162.138 | 165.938 | ||
956 | 2022.07.04 06:00 | buy | 323 | 0.10 | 163.768 | 0.000 | 0.000 | ||
957 | 2022.07.04 06:00 | modify | 323 | 0.10 | 163.768 | 162.468 | 166.268 | ||
958 | 2022.07.04 07:00 | buy | 324 | 0.10 | 163.942 | 0.000 | 0.000 | ||
959 | 2022.07.04 07:00 | modify | 324 | 0.10 | 163.942 | 162.642 | 166.442 | ||
960 | 2022.07.04 08:00 | buy | 325 | 0.10 | 164.252 | 0.000 | 0.000 | ||
961 | 2022.07.04 08:00 | modify | 325 | 0.10 | 164.252 | 162.952 | 166.752 | ||
962 | 2022.07.04 09:00 | buy | 326 | 0.10 | 164.083 | 0.000 | 0.000 | ||
963 | 2022.07.04 09:00 | modify | 326 | 0.10 | 164.083 | 162.783 | 166.583 | ||
964 | 2022.07.04 10:00 | buy | 327 | 0.10 | 164.221 | 0.000 | 0.000 | ||
965 | 2022.07.04 10:00 | modify | 327 | 0.10 | 164.221 | 162.921 | 166.721 | ||
966 | 2022.07.04 11:00 | buy | 328 | 0.10 | 164.376 | 0.000 | 0.000 | ||
967 | 2022.07.04 11:00 | modify | 328 | 0.10 | 164.376 | 163.076 | 166.876 | ||
968 | 2022.07.04 12:00 | buy | 329 | 0.10 | 164.500 | 0.000 | 0.000 | ||
969 | 2022.07.04 12:00 | modify | 329 | 0.10 | 164.500 | 163.200 | 167.000 | ||
970 | 2022.07.04 13:00 | buy | 330 | 0.10 | 164.593 | 0.000 | 0.000 | ||
971 | 2022.07.04 13:00 | modify | 330 | 0.10 | 164.593 | 163.293 | 167.093 | ||
972 | 2022.07.04 14:00 | buy | 331 | 0.10 | 164.568 | 0.000 | 0.000 | ||
973 | 2022.07.04 14:00 | modify | 331 | 0.10 | 164.568 | 163.268 | 167.068 | ||
974 | 2022.07.04 15:00 | close | 312 | 0.10 | 164.441 | 161.464 | 165.264 | 121.42 | 12197.39 |
975 | 2022.07.04 15:00 | buy | 332 | 0.10 | 164.481 | 0.000 | 0.000 | ||
976 | 2022.07.04 15:00 | modify | 332 | 0.10 | 164.481 | 163.181 | 166.981 | ||
977 | 2022.07.04 16:00 | close | 313 | 0.10 | 164.253 | 161.686 | 165.486 | 91.99 | 12289.38 |
978 | 2022.07.04 16:00 | buy | 333 | 0.10 | 164.293 | 0.000 | 0.000 | ||
979 | 2022.07.04 16:00 | modify | 333 | 0.10 | 164.293 | 162.993 | 166.793 | ||
980 | 2022.07.04 17:00 | close | 314 | 0.10 | 164.339 | 161.943 | 165.743 | 79.71 | 12369.09 |
981 | 2022.07.04 17:00 | buy | 334 | 0.10 | 164.379 | 0.000 | 0.000 | ||
982 | 2022.07.04 17:00 | modify | 334 | 0.10 | 164.379 | 163.079 | 166.879 | ||
983 | 2022.07.04 18:00 | close | 320 | 0.10 | 164.172 | 162.006 | 165.806 | 62.16 | 12431.25 |
984 | 2022.07.04 18:00 | buy | 335 | 0.10 | 164.212 | 0.000 | 0.000 | ||
985 | 2022.07.04 18:00 | modify | 335 | 0.10 | 164.212 | 162.912 | 166.712 | ||
986 | 2022.07.04 19:00 | close | 321 | 0.10 | 164.307 | 162.123 | 165.923 | 63.46 | 12494.71 |
987 | 2022.07.04 19:00 | buy | 336 | 0.10 | 164.347 | 0.000 | 0.000 | ||
988 | 2022.07.04 19:00 | modify | 336 | 0.10 | 164.347 | 163.047 | 166.847 | ||
989 | 2022.07.04 20:00 | close | 322 | 0.10 | 164.226 | 162.138 | 165.938 | 56.57 | 12551.28 |
990 | 2022.07.04 20:00 | buy | 337 | 0.10 | 164.266 | 0.000 | 0.000 | ||
991 | 2022.07.04 20:00 | modify | 337 | 0.10 | 164.266 | 162.966 | 166.766 | ||
992 | 2022.07.04 21:00 | close | 315 | 0.10 | 164.094 | 162.339 | 166.139 | 33.69 | 12584.96 |
993 | 2022.07.04 21:00 | buy | 338 | 0.10 | 164.134 | 0.000 | 0.000 | ||
994 | 2022.07.04 21:00 | modify | 338 | 0.10 | 164.134 | 162.834 | 166.634 | ||
995 | 2022.07.04 22:00 | close | 318 | 0.10 | 164.207 | 162.355 | 166.155 | 40.66 | 12625.62 |
996 | 2022.07.04 22:00 | buy | 339 | 0.10 | 164.247 | 0.000 | 0.000 | ||
997 | 2022.07.04 22:00 | modify | 339 | 0.10 | 164.247 | 162.947 | 166.747 | ||
998 | 2022.07.04 23:00 | close | 319 | 0.10 | 164.326 | 162.388 | 166.188 | 46.83 | 12672.45 |
999 | 2022.07.04 23:00 | buy | 340 | 0.10 | 164.366 | 0.000 | 0.000 | ||
1000 | 2022.07.04 23:00 | modify | 340 | 0.10 | 164.366 | 163.066 | 166.866 | ||
1001 | 2022.07.05 03:00 | close | 316 | 0.10 | 164.902 | 162.390 | 166.190 | 89.06 | 12761.51 |
1002 | 2022.07.05 03:00 | buy | 341 | 0.10 | 164.942 | 0.000 | 0.000 | ||
1003 | 2022.07.05 03:00 | modify | 341 | 0.10 | 164.942 | 163.642 | 167.442 | ||
1004 | 2022.07.05 04:00 | close | 317 | 0.10 | 164.876 | 162.427 | 166.227 | 84.53 | 12846.04 |
1005 | 2022.07.05 04:00 | buy | 342 | 0.10 | 164.916 | 0.000 | 0.000 | ||
1006 | 2022.07.05 04:00 | modify | 342 | 0.10 | 164.916 | 163.616 | 167.416 | ||
1007 | 2022.07.05 05:00 | close | 323 | 0.10 | 165.031 | 162.468 | 166.268 | 91.70 | 12937.74 |
1008 | 2022.07.05 05:00 | buy | 343 | 0.10 | 165.071 | 0.000 | 0.000 | ||
1009 | 2022.07.05 05:00 | modify | 343 | 0.10 | 165.071 | 163.771 | 167.571 | ||
1010 | 2022.07.05 06:00 | close | 324 | 0.10 | 165.157 | 162.642 | 166.442 | 88.25 | 13025.98 |
1011 | 2022.07.05 06:00 | buy | 344 | 0.10 | 165.197 | 0.000 | 0.000 | ||
1012 | 2022.07.05 06:00 | modify | 344 | 0.10 | 165.197 | 163.897 | 167.697 | ||
1013 | 2022.07.05 07:00 | close | 326 | 0.10 | 165.056 | 162.783 | 166.583 | 70.87 | 13096.85 |
1014 | 2022.07.05 07:00 | buy | 345 | 0.10 | 165.096 | 0.000 | 0.000 | ||
1015 | 2022.07.05 07:00 | modify | 345 | 0.10 | 165.096 | 163.796 | 167.596 | ||
1016 | 2022.07.05 08:00 | close | 338 | 0.10 | 164.386 | 162.834 | 166.634 | 19.12 | 13115.97 |
1017 | 2022.07.05 08:00 | buy | 346 | 0.10 | 164.426 | 0.000 | 0.000 | ||
1018 | 2022.07.05 08:00 | modify | 346 | 0.10 | 164.426 | 163.126 | 166.926 | ||
1019 | 2022.07.05 08:15 | s/l | 344 | 0.10 | 163.897 | 163.897 | 167.697 | -93.33 | 13022.64 |
1020 | 2022.07.05 08:20 | s/l | 341 | 0.10 | 163.642 | 163.642 | 167.442 | -93.32 | 12929.32 |
1021 | 2022.07.05 08:20 | s/l | 342 | 0.10 | 163.616 | 163.616 | 167.416 | -93.32 | 12836.00 |
1022 | 2022.07.05 08:20 | s/l | 343 | 0.10 | 163.771 | 163.771 | 167.571 | -93.32 | 12742.68 |
1023 | 2022.07.05 08:20 | s/l | 345 | 0.10 | 163.796 | 163.796 | 167.596 | -93.33 | 12649.35 |
1024 | 2022.07.05 09:00 | buy | 347 | 0.10 | 163.643 | 0.000 | 0.000 | ||
1025 | 2022.07.05 09:00 | modify | 347 | 0.10 | 163.643 | 162.343 | 166.143 | ||
1026 | 2022.07.05 09:32 | s/l | 330 | 0.10 | 163.293 | 163.293 | 167.093 | -92.30 | 12557.04 |
1027 | 2022.07.05 09:32 | s/l | 331 | 0.10 | 163.268 | 163.268 | 167.068 | -92.29 | 12464.75 |
1028 | 2022.07.05 10:00 | buy | 348 | 0.10 | 163.461 | 0.000 | 0.000 | ||
1029 | 2022.07.05 10:00 | modify | 348 | 0.10 | 163.461 | 162.161 | 165.961 | ||
1030 | 2022.07.05 11:00 | buy | 349 | 0.10 | 163.564 | 0.000 | 0.000 | ||
1031 | 2022.07.05 11:00 | modify | 349 | 0.10 | 163.564 | 162.264 | 166.064 | ||
1032 | 2022.07.05 11:50 | s/l | 329 | 0.10 | 163.200 | 163.200 | 167.000 | -92.29 | 12372.46 |
1033 | 2022.07.05 11:50 | s/l | 332 | 0.10 | 163.181 | 163.181 | 166.981 | -92.30 | 12280.15 |
1034 | 2022.07.05 11:50 | s/l | 346 | 0.10 | 163.126 | 163.126 | 166.926 | -93.32 | 12186.83 |
1035 | 2022.07.05 12:00 | buy | 350 | 0.10 | 163.216 | 0.000 | 0.000 | ||
1036 | 2022.07.05 12:00 | modify | 350 | 0.10 | 163.216 | 161.916 | 165.716 | ||
1037 | 2022.07.05 12:03 | s/l | 328 | 0.10 | 163.076 | 163.076 | 166.876 | -92.29 | 12094.54 |
1038 | 2022.07.05 12:03 | s/l | 333 | 0.10 | 162.993 | 162.993 | 166.793 | -92.29 | 12002.25 |
1039 | 2022.07.05 12:03 | s/l | 334 | 0.10 | 163.079 | 163.079 | 166.879 | -92.29 | 11909.95 |
1040 | 2022.07.05 12:03 | s/l | 336 | 0.10 | 163.047 | 163.047 | 166.847 | -92.30 | 11817.65 |
1041 | 2022.07.05 12:03 | s/l | 337 | 0.10 | 162.966 | 162.966 | 166.766 | -92.29 | 11725.36 |
1042 | 2022.07.05 12:03 | s/l | 340 | 0.10 | 163.066 | 163.066 | 166.866 | -92.29 | 11633.06 |
1043 | 2022.07.05 12:10 | s/l | 325 | 0.10 | 162.952 | 162.952 | 166.752 | -92.30 | 11540.76 |
1044 | 2022.07.05 12:10 | s/l | 327 | 0.10 | 162.921 | 162.921 | 166.721 | -92.29 | 11448.47 |
1045 | 2022.07.05 12:10 | s/l | 335 | 0.10 | 162.912 | 162.912 | 166.712 | -92.30 | 11356.16 |
1046 | 2022.07.05 12:10 | s/l | 339 | 0.10 | 162.947 | 162.947 | 166.747 | -92.29 | 11263.87 |
1047 | 2022.07.05 13:00 | buy | 351 | 0.10 | 162.629 | 0.000 | 0.000 | ||
1048 | 2022.07.05 13:00 | modify | 351 | 0.10 | 162.629 | 161.329 | 165.129 | ||
1049 | 2022.07.05 13:10 | s/l | 347 | 0.10 | 162.343 | 162.343 | 166.143 | -93.32 | 11170.55 |
1050 | 2022.07.05 13:10 | s/l | 349 | 0.10 | 162.264 | 162.264 | 166.064 | -93.33 | 11077.22 |
1051 | 2022.07.05 13:16 | s/l | 348 | 0.10 | 162.161 | 162.161 | 165.961 | -93.32 | 10983.90 |
1052 | 2022.07.05 15:03 | s/l | 350 | 0.10 | 161.916 | 161.916 | 165.716 | -93.33 | 10890.57 |
1053 | 2022.07.05 19:00 | buy | 352 | 0.10 | 162.122 | 0.000 | 0.000 | ||
1054 | 2022.07.05 19:00 | modify | 352 | 0.10 | 162.122 | 160.822 | 164.622 | ||
1055 | 2022.07.05 20:00 | buy | 353 | 0.10 | 162.382 | 0.000 | 0.000 | ||
1056 | 2022.07.05 20:00 | modify | 353 | 0.10 | 162.382 | 161.082 | 164.882 | ||
1057 | 2022.07.05 21:00 | buy | 354 | 0.10 | 162.229 | 0.000 | 0.000 | ||
1058 | 2022.07.05 21:00 | modify | 354 | 0.10 | 162.229 | 160.929 | 164.729 | ||
1059 | 2022.07.05 22:00 | buy | 355 | 0.10 | 162.397 | 0.000 | 0.000 | ||
1060 | 2022.07.05 22:00 | modify | 355 | 0.10 | 162.397 | 161.097 | 164.897 | ||
1061 | 2022.07.05 23:00 | buy | 356 | 0.10 | 162.316 | 0.000 | 0.000 | ||
1062 | 2022.07.05 23:00 | modify | 356 | 0.10 | 162.316 | 161.016 | 164.816 | ||
1063 | 2022.07.06 03:00 | buy | 357 | 0.10 | 161.798 | 0.000 | 0.000 | ||
1064 | 2022.07.06 03:00 | modify | 357 | 0.10 | 161.798 | 160.498 | 164.298 | ||
1065 | 2022.07.06 04:00 | buy | 358 | 0.10 | 161.886 | 0.000 | 0.000 | ||
1066 | 2022.07.06 04:00 | modify | 358 | 0.10 | 161.886 | 160.586 | 164.386 | ||
1067 | 2022.07.06 05:00 | buy | 359 | 0.10 | 161.560 | 0.000 | 0.000 | ||
1068 | 2022.07.06 05:00 | modify | 359 | 0.10 | 161.560 | 160.260 | 164.060 | ||
1069 | 2022.07.06 05:15 | s/l | 351 | 0.10 | 161.329 | 161.329 | 165.129 | -92.30 | 10798.27 |
1070 | 2022.07.06 06:02 | s/l | 353 | 0.10 | 161.082 | 161.082 | 164.882 | -92.30 | 10705.96 |
1071 | 2022.07.06 06:02 | s/l | 354 | 0.10 | 160.929 | 160.929 | 164.729 | -92.29 | 10613.67 |
1072 | 2022.07.06 06:02 | s/l | 355 | 0.10 | 161.097 | 161.097 | 164.897 | -92.29 | 10521.38 |
1073 | 2022.07.06 06:02 | s/l | 356 | 0.10 | 161.016 | 161.016 | 164.816 | -92.30 | 10429.07 |
1074 | 2022.07.06 07:00 | buy | 360 | 0.10 | 161.915 | 0.000 | 0.000 | ||
1075 | 2022.07.06 07:00 | modify | 360 | 0.10 | 161.915 | 160.615 | 164.415 | ||
1076 | 2022.07.06 08:00 | buy | 361 | 0.10 | 162.103 | 0.000 | 0.000 | ||
1077 | 2022.07.06 08:00 | modify | 361 | 0.10 | 162.103 | 160.803 | 164.603 | ||
1078 | 2022.07.06 09:00 | buy | 362 | 0.10 | 161.740 | 0.000 | 0.000 | ||
1079 | 2022.07.06 09:00 | modify | 362 | 0.10 | 161.740 | 160.440 | 164.240 | ||
1080 | 2022.07.06 10:00 | buy | 363 | 0.10 | 161.570 | 0.000 | 0.000 | ||
1081 | 2022.07.06 10:00 | modify | 363 | 0.10 | 161.570 | 160.270 | 164.070 | ||
1082 | 2022.07.06 11:00 | buy | 364 | 0.10 | 161.436 | 0.000 | 0.000 | ||
1083 | 2022.07.06 11:00 | modify | 364 | 0.10 | 161.436 | 160.136 | 163.936 | ||
1084 | 2022.07.06 11:50 | s/l | 352 | 0.10 | 160.822 | 160.822 | 164.622 | -92.29 | 10336.78 |
1085 | 2022.07.06 11:50 | s/l | 361 | 0.10 | 160.803 | 160.803 | 164.603 | -93.33 | 10243.45 |
1086 | 2022.07.06 12:00 | buy | 365 | 0.10 | 160.968 | 0.000 | 0.000 | ||
1087 | 2022.07.06 12:00 | modify | 365 | 0.10 | 160.968 | 159.668 | 163.468 | ||
1088 | 2022.07.06 12:20 | s/l | 357 | 0.10 | 160.498 | 160.498 | 164.298 | -93.32 | 10150.13 |
1089 | 2022.07.06 12:20 | s/l | 358 | 0.10 | 160.586 | 160.586 | 164.386 | -93.32 | 10056.81 |
1090 | 2022.07.06 12:20 | s/l | 360 | 0.10 | 160.615 | 160.615 | 164.415 | -93.32 | 9963.49 |
1091 | 2022.07.06 12:32 | s/l | 362 | 0.10 | 160.440 | 160.440 | 164.240 | -93.32 | 9870.17 |
1092 | 2022.07.06 13:00 | buy | 366 | 0.10 | 160.828 | 0.000 | 0.000 | ||
1093 | 2022.07.06 13:00 | modify | 366 | 0.10 | 160.828 | 159.528 | 163.328 | ||
1094 | 2022.07.06 14:00 | buy | 367 | 0.10 | 161.278 | 0.000 | 0.000 | ||
1095 | 2022.07.06 14:00 | modify | 367 | 0.10 | 161.278 | 159.978 | 163.778 | ||
1096 | 2022.07.06 15:00 | buy | 368 | 0.10 | 161.598 | 0.000 | 0.000 | ||
1097 | 2022.07.06 15:00 | modify | 368 | 0.10 | 161.598 | 160.298 | 164.098 | ||
1098 | 2022.07.06 16:00 | buy | 369 | 0.10 | 161.547 | 0.000 | 0.000 | ||
1099 | 2022.07.06 16:00 | modify | 369 | 0.10 | 161.547 | 160.247 | 164.047 | ||
1100 | 2022.07.06 17:00 | buy | 370 | 0.10 | 161.699 | 0.000 | 0.000 | ||
1101 | 2022.07.06 17:00 | modify | 370 | 0.10 | 161.699 | 160.399 | 164.199 | ||
1102 | 2022.07.06 18:00 | buy | 371 | 0.10 | 161.864 | 0.000 | 0.000 | ||
1103 | 2022.07.06 18:00 | modify | 371 | 0.10 | 161.864 | 160.564 | 164.364 | ||
1104 | 2022.07.06 19:00 | buy | 372 | 0.10 | 162.171 | 0.000 | 0.000 | ||
1105 | 2022.07.06 19:00 | modify | 372 | 0.10 | 162.171 | 160.871 | 164.671 | ||
1106 | 2022.07.06 20:00 | buy | 373 | 0.10 | 162.059 | 0.000 | 0.000 | ||
1107 | 2022.07.06 20:00 | modify | 373 | 0.10 | 162.059 | 160.759 | 164.559 | ||
1108 | 2022.07.06 21:00 | buy | 374 | 0.10 | 161.960 | 0.000 | 0.000 | ||
1109 | 2022.07.06 21:00 | modify | 374 | 0.10 | 161.960 | 160.660 | 164.460 | ||
1110 | 2022.07.06 22:00 | buy | 375 | 0.10 | 162.017 | 0.000 | 0.000 | ||
1111 | 2022.07.06 22:00 | modify | 375 | 0.10 | 162.017 | 160.717 | 164.517 | ||
1112 | 2022.07.06 23:00 | buy | 376 | 0.10 | 162.084 | 0.000 | 0.000 | ||
1113 | 2022.07.06 23:00 | modify | 376 | 0.10 | 162.084 | 160.784 | 164.584 | ||
1114 | 2022.07.07 10:15 | t/p | 366 | 0.10 | 163.328 | 159.528 | 163.328 | 182.55 | 10052.72 |
1115 | 2022.07.07 18:10 | t/p | 365 | 0.10 | 163.468 | 159.668 | 163.468 | 182.55 | 10235.27 |
1116 | 2022.07.07 19:00 | buy | 377 | 0.10 | 163.544 | 0.000 | 0.000 | ||
1117 | 2022.07.07 19:00 | modify | 377 | 0.10 | 163.544 | 162.244 | 166.044 | ||
1118 | 2022.07.07 20:00 | buy | 378 | 0.10 | 163.572 | 0.000 | 0.000 | ||
1119 | 2022.07.07 20:00 | modify | 378 | 0.10 | 163.572 | 162.272 | 166.072 | ||
1120 | 2022.07.07 21:00 | buy | 379 | 0.10 | 163.488 | 0.000 | 0.000 | ||
1121 | 2022.07.07 21:00 | modify | 379 | 0.10 | 163.488 | 162.188 | 165.988 | ||
1122 | 2022.07.07 22:00 | buy | 380 | 0.10 | 163.535 | 0.000 | 0.000 | ||
1123 | 2022.07.07 22:00 | modify | 380 | 0.10 | 163.535 | 162.235 | 166.035 | ||
1124 | 2022.07.07 23:00 | buy | 381 | 0.10 | 163.602 | 0.000 | 0.000 | ||
1125 | 2022.07.07 23:00 | modify | 381 | 0.10 | 163.602 | 162.302 | 166.102 | ||
1126 | 2022.07.08 00:45 | t/p | 367 | 0.10 | 163.778 | 159.978 | 163.778 | 183.58 | 10418.85 |
1127 | 2022.07.08 03:00 | buy | 382 | 0.10 | 163.189 | 0.000 | 0.000 | ||
1128 | 2022.07.08 03:00 | modify | 382 | 0.10 | 163.189 | 161.889 | 165.689 | ||
1129 | 2022.07.08 04:00 | buy | 383 | 0.10 | 163.064 | 0.000 | 0.000 | ||
1130 | 2022.07.08 04:00 | modify | 383 | 0.10 | 163.064 | 161.764 | 165.564 | ||
1131 | 2022.07.08 05:00 | buy | 384 | 0.10 | 162.795 | 0.000 | 0.000 | ||
1132 | 2022.07.08 05:00 | modify | 384 | 0.10 | 162.795 | 161.495 | 165.295 | ||
1133 | 2022.07.08 06:00 | close | 364 | 0.10 | 162.888 | 160.136 | 163.936 | 108.34 | 10527.18 |
1134 | 2022.07.08 06:00 | buy | 385 | 0.10 | 162.928 | 0.000 | 0.000 | ||
1135 | 2022.07.08 06:00 | modify | 385 | 0.10 | 162.928 | 161.628 | 165.428 | ||
1136 | 2022.07.08 07:00 | close | 369 | 0.10 | 162.870 | 160.247 | 164.047 | 99.09 | 10626.27 |
1137 | 2022.07.08 07:00 | buy | 386 | 0.10 | 162.910 | 0.000 | 0.000 | ||
1138 | 2022.07.08 07:00 | modify | 386 | 0.10 | 162.910 | 161.610 | 165.410 | ||
1139 | 2022.07.08 07:45 | s/l | 377 | 0.10 | 162.244 | 162.244 | 166.044 | -92.29 | 10533.98 |
1140 | 2022.07.08 07:45 | s/l | 378 | 0.10 | 162.272 | 162.272 | 166.072 | -92.29 | 10441.68 |
1141 | 2022.07.08 07:45 | s/l | 380 | 0.10 | 162.235 | 162.235 | 166.035 | -92.30 | 10349.38 |
1142 | 2022.07.08 07:45 | s/l | 381 | 0.10 | 162.302 | 162.302 | 166.102 | -92.30 | 10257.08 |
1143 | 2022.07.08 07:50 | s/l | 379 | 0.10 | 162.188 | 162.188 | 165.988 | -92.29 | 10164.78 |
1144 | 2022.07.08 08:00 | buy | 387 | 0.10 | 162.273 | 0.000 | 0.000 | ||
1145 | 2022.07.08 08:00 | modify | 387 | 0.10 | 162.273 | 160.973 | 164.773 | ||
1146 | 2022.07.08 08:20 | s/l | 382 | 0.10 | 161.889 | 161.889 | 165.689 | -93.33 | 10071.45 |
1147 | 2022.07.08 09:00 | buy | 388 | 0.10 | 162.029 | 0.000 | 0.000 | ||
1148 | 2022.07.08 09:00 | modify | 388 | 0.10 | 162.029 | 160.729 | 164.529 | ||
1149 | 2022.07.08 10:00 | buy | 389 | 0.10 | 162.386 | 0.000 | 0.000 | ||
1150 | 2022.07.08 10:00 | modify | 389 | 0.10 | 162.386 | 161.086 | 164.886 | ||
1151 | 2022.07.08 11:00 | buy | 390 | 0.10 | 162.942 | 0.000 | 0.000 | ||
1152 | 2022.07.08 11:00 | modify | 390 | 0.10 | 162.942 | 161.642 | 165.442 | ||
1153 | 2022.07.08 12:00 | buy | 391 | 0.10 | 163.004 | 0.000 | 0.000 | ||
1154 | 2022.07.08 12:00 | modify | 391 | 0.10 | 163.004 | 161.704 | 165.504 | ||
1155 | 2022.07.08 13:00 | buy | 392 | 0.10 | 163.560 | 0.000 | 0.000 | ||
1156 | 2022.07.08 13:00 | modify | 392 | 0.10 | 163.560 | 162.260 | 166.060 | ||
1157 | 2022.07.08 14:00 | close | 359 | 0.10 | 163.267 | 160.260 | 164.060 | 126.65 | 10198.10 |
1158 | 2022.07.08 14:00 | buy | 393 | 0.10 | 163.307 | 0.000 | 0.000 | ||
1159 | 2022.07.08 14:00 | modify | 393 | 0.10 | 163.307 | 162.007 | 165.807 | ||
1160 | 2022.07.08 15:00 | close | 363 | 0.10 | 163.603 | 160.270 | 164.070 | 150.06 | 10348.16 |
1161 | 2022.07.08 15:00 | buy | 394 | 0.10 | 163.643 | 0.000 | 0.000 | ||
1162 | 2022.07.08 15:00 | modify | 394 | 0.10 | 163.643 | 162.343 | 166.143 | ||
1163 | 2022.07.08 16:00 | close | 368 | 0.10 | 163.892 | 160.298 | 164.098 | 168.79 | 10516.94 |
1164 | 2022.07.08 16:00 | buy | 395 | 0.10 | 163.932 | 0.000 | 0.000 | ||
1165 | 2022.07.08 16:00 | modify | 395 | 0.10 | 163.932 | 162.632 | 166.432 | ||
1166 | 2022.07.08 17:00 | close | 370 | 0.10 | 163.657 | 160.399 | 164.199 | 144.66 | 10661.60 |
1167 | 2022.07.08 17:00 | buy | 396 | 0.10 | 163.697 | 0.000 | 0.000 | ||
1168 | 2022.07.08 17:00 | modify | 396 | 0.10 | 163.697 | 162.397 | 166.197 | ||
1169 | 2022.07.08 18:00 | close | 371 | 0.10 | 163.678 | 160.564 | 164.364 | 134.33 | 10795.93 |
1170 | 2022.07.08 18:00 | buy | 397 | 0.10 | 163.718 | 0.000 | 0.000 | ||
1171 | 2022.07.08 18:00 | modify | 397 | 0.10 | 163.718 | 162.418 | 166.218 | ||
1172 | 2022.07.08 19:00 | close | 374 | 0.10 | 163.791 | 160.660 | 164.460 | 135.55 | 10931.47 |
1173 | 2022.07.08 19:00 | buy | 398 | 0.10 | 163.831 | 0.000 | 0.000 | ||
1174 | 2022.07.08 19:00 | modify | 398 | 0.10 | 163.831 | 162.531 | 166.331 | ||
1175 | 2022.07.08 20:00 | close | 375 | 0.10 | 163.693 | 160.717 | 164.517 | 124.43 | 11055.90 |
1176 | 2022.07.08 20:00 | buy | 399 | 0.10 | 163.733 | 0.000 | 0.000 | ||
1177 | 2022.07.08 20:00 | modify | 399 | 0.10 | 163.733 | 162.433 | 166.233 | ||
1178 | 2022.07.10 21:00 | close | 373 | 0.10 | 163.495 | 160.759 | 164.559 | 107.19 | 11163.09 |
1179 | 2022.07.10 21:00 | buy | 400 | 0.10 | 163.535 | 0.000 | 0.000 | ||
1180 | 2022.07.10 21:00 | modify | 400 | 0.10 | 163.535 | 162.235 | 166.035 | ||
1181 | 2022.07.10 22:00 | close | 376 | 0.10 | 163.782 | 160.784 | 164.584 | 126.01 | 11289.09 |
1182 | 2022.07.10 22:00 | buy | 401 | 0.10 | 163.822 | 0.000 | 0.000 | ||
1183 | 2022.07.10 22:00 | modify | 401 | 0.10 | 163.822 | 162.522 | 166.322 | ||
1184 | 2022.07.10 23:00 | close | 388 | 0.10 | 163.757 | 160.729 | 164.529 | 124.05 | 11413.14 |
1185 | 2022.07.10 23:00 | buy | 402 | 0.10 | 163.797 | 0.000 | 0.000 | ||
1186 | 2022.07.10 23:00 | modify | 402 | 0.10 | 163.797 | 162.497 | 166.297 | ||
1187 | 2022.07.11 03:00 | close | 372 | 0.10 | 164.238 | 160.871 | 164.671 | 153.51 | 11566.65 |
1188 | 2022.07.11 03:00 | buy | 403 | 0.10 | 164.278 | 0.000 | 0.000 | ||
1189 | 2022.07.11 03:00 | modify | 403 | 0.10 | 164.278 | 162.978 | 166.778 | ||
1190 | 2022.07.11 04:00 | close | 387 | 0.10 | 164.228 | 160.973 | 164.773 | 141.37 | 11708.02 |
1191 | 2022.07.11 04:00 | buy | 404 | 0.10 | 164.268 | 0.000 | 0.000 | ||
1192 | 2022.07.11 04:00 | modify | 404 | 0.10 | 164.268 | 162.968 | 166.768 | ||
1193 | 2022.07.11 05:00 | close | 389 | 0.10 | 164.219 | 161.086 | 164.886 | 132.62 | 11840.64 |
1194 | 2022.07.11 05:00 | buy | 405 | 0.10 | 164.259 | 0.000 | 0.000 | ||
1195 | 2022.07.11 05:00 | modify | 405 | 0.10 | 164.259 | 162.959 | 166.759 | ||
1196 | 2022.07.11 06:00 | close | 384 | 0.10 | 164.149 | 161.495 | 165.295 | 98.23 | 11938.86 |
1197 | 2022.07.11 06:00 | buy | 406 | 0.10 | 164.189 | 0.000 | 0.000 | ||
1198 | 2022.07.11 06:00 | modify | 406 | 0.10 | 164.189 | 162.889 | 166.689 | ||
1199 | 2022.07.11 07:00 | close | 386 | 0.10 | 163.998 | 161.610 | 165.410 | 79.13 | 12017.99 |
1200 | 2022.07.11 07:00 | buy | 407 | 0.10 | 164.038 | 0.000 | 0.000 | ||
1201 | 2022.07.11 07:00 | modify | 407 | 0.10 | 164.038 | 162.738 | 166.538 | ||
1202 | 2022.07.11 08:00 | close | 385 | 0.10 | 163.598 | 161.628 | 165.428 | 49.13 | 12067.12 |
1203 | 2022.07.11 08:00 | buy | 408 | 0.10 | 163.638 | 0.000 | 0.000 | ||
1204 | 2022.07.11 08:00 | modify | 408 | 0.10 | 163.638 | 162.338 | 166.138 | ||
1205 | 2022.07.11 09:00 | close | 390 | 0.10 | 163.894 | 161.642 | 165.442 | 69.37 | 12136.48 |
1206 | 2022.07.11 09:00 | buy | 409 | 0.10 | 163.934 | 0.000 | 0.000 | ||
1207 | 2022.07.11 09:00 | modify | 409 | 0.10 | 163.934 | 162.634 | 166.434 | ||
1208 | 2022.07.11 10:00 | close | 391 | 0.10 | 163.641 | 161.704 | 165.504 | 46.76 | 12183.24 |
1209 | 2022.07.11 10:00 | buy | 410 | 0.10 | 163.681 | 0.000 | 0.000 | ||
1210 | 2022.07.11 10:00 | modify | 410 | 0.10 | 163.681 | 162.381 | 166.181 | ||
1211 | 2022.07.11 11:00 | close | 383 | 0.10 | 163.916 | 161.764 | 165.564 | 62.20 | 12245.44 |
1212 | 2022.07.11 11:00 | buy | 411 | 0.10 | 163.956 | 0.000 | 0.000 | ||
1213 | 2022.07.11 11:00 | modify | 411 | 0.10 | 163.956 | 162.656 | 166.456 | ||
1214 | 2022.07.11 12:00 | close | 393 | 0.10 | 163.913 | 162.007 | 165.807 | 44.53 | 12289.96 |
1215 | 2022.07.11 12:00 | buy | 412 | 0.10 | 163.953 | 0.000 | 0.000 | ||
1216 | 2022.07.11 12:00 | modify | 412 | 0.10 | 163.953 | 162.653 | 166.453 | ||
1217 | 2022.07.11 13:00 | close | 400 | 0.10 | 164.039 | 162.235 | 166.035 | 37.21 | 12327.17 |
1218 | 2022.07.11 13:00 | buy | 413 | 0.10 | 164.079 | 0.000 | 0.000 | ||
1219 | 2022.07.11 13:00 | modify | 413 | 0.10 | 164.079 | 162.779 | 166.579 | ||
1220 | 2022.07.11 14:00 | close | 392 | 0.10 | 163.536 | 162.260 | 166.060 | -0.69 | 12326.48 |
1221 | 2022.07.11 14:00 | buy | 414 | 0.10 | 163.576 | 0.000 | 0.000 | ||
1222 | 2022.07.11 14:00 | modify | 414 | 0.10 | 163.576 | 162.276 | 166.076 | ||
1223 | 2022.07.11 15:00 | close | 414 | 0.10 | 163.332 | 162.276 | 166.076 | -17.52 | 12308.96 |
1224 | 2022.07.11 15:00 | buy | 415 | 0.10 | 163.372 | 0.000 | 0.000 | ||
1225 | 2022.07.11 15:00 | modify | 415 | 0.10 | 163.372 | 162.072 | 165.872 | ||
1226 | 2022.07.11 16:00 | close | 415 | 0.10 | 163.428 | 162.072 | 165.872 | 4.02 | 12312.98 |
1227 | 2022.07.11 16:00 | buy | 416 | 0.10 | 163.468 | 0.000 | 0.000 | ||
1228 | 2022.07.11 16:00 | modify | 416 | 0.10 | 163.468 | 162.168 | 165.968 | ||
1229 | 2022.07.11 17:00 | close | 416 | 0.10 | 163.271 | 162.168 | 165.968 | -14.15 | 12298.83 |
1230 | 2022.07.11 17:00 | buy | 417 | 0.10 | 163.311 | 0.000 | 0.000 | ||
1231 | 2022.07.11 17:00 | modify | 417 | 0.10 | 163.311 | 162.011 | 165.811 | ||
1232 | 2022.07.12 01:15 | s/l | 403 | 0.10 | 162.978 | 162.978 | 166.778 | -92.29 | 12206.53 |
1233 | 2022.07.12 01:15 | s/l | 404 | 0.10 | 162.968 | 162.968 | 166.768 | -92.30 | 12114.23 |
1234 | 2022.07.12 01:15 | s/l | 405 | 0.10 | 162.959 | 162.959 | 166.759 | -92.29 | 12021.94 |
1235 | 2022.07.12 01:20 | s/l | 406 | 0.10 | 162.889 | 162.889 | 166.689 | -92.29 | 11929.64 |
1236 | 2022.07.12 01:20 | s/l | 407 | 0.10 | 162.738 | 162.738 | 166.538 | -92.29 | 11837.35 |
1237 | 2022.07.12 01:20 | s/l | 413 | 0.10 | 162.779 | 162.779 | 166.579 | -92.29 | 11745.06 |
1238 | 2022.07.12 07:20 | s/l | 395 | 0.10 | 162.632 | 162.632 | 166.432 | -91.28 | 11653.78 |
1239 | 2022.07.12 07:20 | s/l | 398 | 0.10 | 162.531 | 162.531 | 166.331 | -91.27 | 11562.51 |
1240 | 2022.07.12 07:20 | s/l | 401 | 0.10 | 162.522 | 162.522 | 166.322 | -91.27 | 11471.25 |
1241 | 2022.07.12 07:20 | s/l | 402 | 0.10 | 162.497 | 162.497 | 166.297 | -91.27 | 11379.98 |
1242 | 2022.07.12 07:20 | s/l | 409 | 0.10 | 162.634 | 162.634 | 166.434 | -92.29 | 11287.69 |
1243 | 2022.07.12 07:20 | s/l | 411 | 0.10 | 162.656 | 162.656 | 166.456 | -92.29 | 11195.39 |
1244 | 2022.07.12 07:20 | s/l | 412 | 0.10 | 162.653 | 162.653 | 166.453 | -92.29 | 11103.10 |
1245 | 2022.07.12 07:32 | s/l | 399 | 0.10 | 162.433 | 162.433 | 166.233 | -91.27 | 11011.83 |
1246 | 2022.07.12 07:37 | s/l | 397 | 0.10 | 162.418 | 162.418 | 166.218 | -91.27 | 10920.57 |
1247 | 2022.07.12 08:10 | s/l | 396 | 0.10 | 162.397 | 162.397 | 166.197 | -91.28 | 10829.29 |
1248 | 2022.07.12 08:15 | s/l | 394 | 0.10 | 162.343 | 162.343 | 166.143 | -91.27 | 10738.02 |
1249 | 2022.07.12 08:15 | s/l | 408 | 0.10 | 162.338 | 162.338 | 166.138 | -92.29 | 10645.73 |
1250 | 2022.07.12 08:15 | s/l | 410 | 0.10 | 162.381 | 162.381 | 166.181 | -92.30 | 10553.43 |
1251 | 2022.07.12 08:20 | s/l | 417 | 0.10 | 162.011 | 162.011 | 165.811 | -92.30 | 10461.12 |
1252 | 2022.07.12 10:00 | buy | 418 | 0.10 | 162.038 | 0.000 | 0.000 | ||
1253 | 2022.07.12 10:00 | modify | 418 | 0.10 | 162.038 | 160.738 | 164.538 | ||
1254 | 2022.07.12 11:00 | buy | 419 | 0.10 | 162.114 | 0.000 | 0.000 | ||
1255 | 2022.07.12 11:00 | modify | 419 | 0.10 | 162.114 | 160.814 | 164.614 | ||
1256 | 2022.07.12 12:00 | buy | 420 | 0.10 | 161.884 | 0.000 | 0.000 | ||
1257 | 2022.07.12 12:00 | modify | 420 | 0.10 | 161.884 | 160.584 | 164.384 | ||
1258 | 2022.07.12 13:00 | buy | 421 | 0.10 | 162.107 | 0.000 | 0.000 | ||
1259 | 2022.07.12 13:00 | modify | 421 | 0.10 | 162.107 | 160.807 | 164.607 | ||
1260 | 2022.07.12 14:00 | buy | 422 | 0.10 | 162.248 | 0.000 | 0.000 | ||
1261 | 2022.07.12 14:00 | modify | 422 | 0.10 | 162.248 | 160.948 | 164.748 | ||
1262 | 2022.07.12 15:00 | buy | 423 | 0.10 | 162.473 | 0.000 | 0.000 | ||
1263 | 2022.07.12 15:00 | modify | 423 | 0.10 | 162.473 | 161.173 | 164.973 | ||
1264 | 2022.07.12 16:00 | buy | 424 | 0.10 | 162.757 | 0.000 | 0.000 | ||
1265 | 2022.07.12 16:00 | modify | 424 | 0.10 | 162.757 | 161.457 | 165.257 | ||
1266 | 2022.07.12 17:00 | buy | 425 | 0.10 | 162.828 | 0.000 | 0.000 | ||
1267 | 2022.07.12 17:00 | modify | 425 | 0.10 | 162.828 | 161.528 | 165.328 | ||
1268 | 2022.07.12 18:00 | buy | 426 | 0.10 | 162.885 | 0.000 | 0.000 | ||
1269 | 2022.07.12 18:00 | modify | 426 | 0.10 | 162.885 | 161.585 | 165.385 | ||
1270 | 2022.07.12 19:00 | buy | 427 | 0.10 | 162.762 | 0.000 | 0.000 | ||
1271 | 2022.07.12 19:00 | modify | 427 | 0.10 | 162.762 | 161.462 | 165.262 | ||
1272 | 2022.07.12 20:00 | buy | 428 | 0.10 | 162.685 | 0.000 | 0.000 | ||
1273 | 2022.07.12 20:00 | modify | 428 | 0.10 | 162.685 | 161.385 | 165.185 | ||
1274 | 2022.07.12 21:00 | buy | 429 | 0.10 | 162.687 | 0.000 | 0.000 | ||
1275 | 2022.07.12 21:00 | modify | 429 | 0.10 | 162.687 | 161.387 | 165.187 | ||
1276 | 2022.07.12 22:00 | buy | 430 | 0.10 | 162.668 | 0.000 | 0.000 | ||
1277 | 2022.07.12 22:00 | modify | 430 | 0.10 | 162.668 | 161.368 | 165.168 | ||
1278 | 2022.07.12 23:00 | buy | 431 | 0.10 | 162.618 | 0.000 | 0.000 | ||
1279 | 2022.07.12 23:00 | modify | 431 | 0.10 | 162.618 | 161.318 | 165.118 | ||
1280 | 2022.07.13 15:00 | buy | 432 | 0.10 | 163.888 | 0.000 | 0.000 | ||
1281 | 2022.07.13 15:00 | modify | 432 | 0.10 | 163.888 | 162.588 | 166.388 | ||
1282 | 2022.07.13 16:00 | buy | 433 | 0.10 | 163.697 | 0.000 | 0.000 | ||
1283 | 2022.07.13 16:00 | modify | 433 | 0.10 | 163.697 | 162.397 | 166.197 | ||
1284 | 2022.07.13 17:00 | buy | 434 | 0.10 | 163.616 | 0.000 | 0.000 | ||
1285 | 2022.07.13 17:00 | modify | 434 | 0.10 | 163.616 | 162.316 | 166.116 | ||
1286 | 2022.07.13 18:00 | buy | 435 | 0.10 | 163.608 | 0.000 | 0.000 | ||
1287 | 2022.07.13 18:00 | modify | 435 | 0.10 | 163.608 | 162.308 | 166.108 | ||
1288 | 2022.07.13 19:00 | buy | 436 | 0.10 | 163.536 | 0.000 | 0.000 | ||
1289 | 2022.07.13 19:00 | modify | 436 | 0.10 | 163.536 | 162.236 | 166.036 | ||
1290 | 2022.07.14 07:00 | buy | 437 | 0.10 | 164.298 | 0.000 | 0.000 | ||
1291 | 2022.07.14 07:00 | modify | 437 | 0.10 | 164.298 | 162.998 | 166.798 | ||
1292 | 2022.07.14 07:15 | t/p | 418 | 0.10 | 164.538 | 160.738 | 164.538 | 183.58 | 10644.70 |
1293 | 2022.07.14 07:15 | t/p | 420 | 0.10 | 164.384 | 160.584 | 164.384 | 183.57 | 10828.27 |
1294 | 2022.07.14 07:20 | t/p | 419 | 0.10 | 164.614 | 160.814 | 164.614 | 183.57 | 11011.83 |
1295 | 2022.07.14 07:20 | t/p | 421 | 0.10 | 164.607 | 160.807 | 164.607 | 183.58 | 11195.41 |
1296 | 2022.07.14 07:20 | t/p | 422 | 0.10 | 164.748 | 160.948 | 164.748 | 183.57 | 11378.98 |
1297 | 2022.07.14 07:45 | t/p | 423 | 0.10 | 164.973 | 161.173 | 164.973 | 183.58 | 11562.55 |
1298 | 2022.07.14 07:50 | t/p | 431 | 0.10 | 165.118 | 161.318 | 165.118 | 183.57 | 11746.12 |
1299 | 2022.07.14 08:07 | t/p | 428 | 0.10 | 165.185 | 161.385 | 165.185 | 183.57 | 11929.69 |
1300 | 2022.07.14 08:07 | t/p | 430 | 0.10 | 165.168 | 161.368 | 165.168 | 183.57 | 12113.25 |
1301 | 2022.07.14 09:00 | sell | 438 | 0.10 | 164.685 | 0.000 | 0.000 | ||
1302 | 2022.07.14 09:00 | modify | 438 | 0.10 | 164.685 | 165.985 | 162.185 | ||
1303 | 2022.07.14 09:00 | close | 437 | 0.10 | 164.685 | 162.998 | 166.798 | 27.78 | 12141.03 |
1304 | 2022.07.14 09:00 | close | 436 | 0.10 | 164.685 | 162.236 | 166.036 | 85.56 | 12226.59 |
1305 | 2022.07.14 09:00 | close | 435 | 0.10 | 164.685 | 162.308 | 166.108 | 80.39 | 12306.98 |
1306 | 2022.07.14 09:00 | close | 434 | 0.10 | 164.685 | 162.316 | 166.116 | 79.82 | 12386.80 |
1307 | 2022.07.14 09:00 | close | 433 | 0.10 | 164.685 | 162.397 | 166.197 | 74.00 | 12460.80 |
1308 | 2022.07.14 09:00 | close | 432 | 0.10 | 164.685 | 162.588 | 166.388 | 60.29 | 12521.09 |
1309 | 2022.07.14 09:00 | close | 429 | 0.10 | 164.685 | 161.387 | 165.187 | 147.54 | 12668.63 |
1310 | 2022.07.14 09:00 | close | 427 | 0.10 | 164.685 | 161.462 | 165.262 | 142.16 | 12810.78 |
1311 | 2022.07.14 09:00 | close | 426 | 0.10 | 164.685 | 161.585 | 165.385 | 133.33 | 12944.11 |
1312 | 2022.07.14 09:00 | close | 425 | 0.10 | 164.685 | 161.528 | 165.328 | 137.42 | 13081.53 |
1313 | 2022.07.14 09:00 | close | 424 | 0.10 | 164.685 | 161.457 | 165.257 | 142.51 | 13224.03 |
1314 | 2022.07.14 10:00 | sell | 439 | 0.10 | 164.799 | 0.000 | 0.000 | ||
1315 | 2022.07.14 10:00 | modify | 439 | 0.10 | 164.799 | 166.099 | 162.299 | ||
1316 | 2022.07.14 11:00 | sell | 440 | 0.10 | 164.483 | 0.000 | 0.000 | ||
1317 | 2022.07.14 11:00 | modify | 440 | 0.10 | 164.483 | 165.783 | 161.983 | ||
1318 | 2022.07.14 12:00 | sell | 441 | 0.10 | 164.202 | 0.000 | 0.000 | ||
1319 | 2022.07.14 12:00 | modify | 441 | 0.10 | 164.202 | 165.502 | 161.702 | ||
1320 | 2022.07.14 13:00 | sell | 442 | 0.10 | 164.341 | 0.000 | 0.000 | ||
1321 | 2022.07.14 13:00 | modify | 442 | 0.10 | 164.341 | 165.641 | 161.841 | ||
1322 | 2022.07.14 14:00 | sell | 443 | 0.10 | 164.142 | 0.000 | 0.000 | ||
1323 | 2022.07.14 14:00 | modify | 443 | 0.10 | 164.142 | 165.442 | 161.642 | ||
1324 | 2022.07.14 15:00 | sell | 444 | 0.10 | 164.101 | 0.000 | 0.000 | ||
1325 | 2022.07.14 15:00 | modify | 444 | 0.10 | 164.101 | 165.401 | 161.601 | ||
1326 | 2022.07.14 16:00 | sell | 445 | 0.10 | 164.295 | 0.000 | 0.000 | ||
1327 | 2022.07.14 16:00 | modify | 445 | 0.10 | 164.295 | 165.595 | 161.795 | ||
1328 | 2022.07.14 17:00 | sell | 446 | 0.10 | 163.665 | 0.000 | 0.000 | ||
1329 | 2022.07.14 17:00 | modify | 446 | 0.10 | 163.665 | 164.965 | 161.165 | ||
1330 | 2022.07.14 18:00 | sell | 447 | 0.10 | 163.932 | 0.000 | 0.000 | ||
1331 | 2022.07.14 18:00 | modify | 447 | 0.10 | 163.932 | 165.232 | 161.432 | ||
1332 | 2022.07.14 19:00 | sell | 448 | 0.10 | 164.284 | 0.000 | 0.000 | ||
1333 | 2022.07.14 19:00 | modify | 448 | 0.10 | 164.284 | 165.584 | 161.784 | ||
1334 | 2022.07.14 20:00 | sell | 449 | 0.10 | 164.222 | 0.000 | 0.000 | ||
1335 | 2022.07.14 20:00 | modify | 449 | 0.10 | 164.222 | 165.522 | 161.722 | ||
1336 | 2022.07.14 21:00 | sell | 450 | 0.10 | 164.221 | 0.000 | 0.000 | ||
1337 | 2022.07.14 21:00 | modify | 450 | 0.10 | 164.221 | 165.521 | 161.721 | ||
1338 | 2022.07.14 22:00 | sell | 451 | 0.10 | 164.350 | 0.000 | 0.000 | ||
1339 | 2022.07.14 22:00 | modify | 451 | 0.10 | 164.350 | 165.650 | 161.850 | ||
1340 | 2022.07.14 23:00 | sell | 452 | 0.10 | 164.420 | 0.000 | 0.000 | ||
1341 | 2022.07.14 23:00 | modify | 452 | 0.10 | 164.420 | 165.720 | 161.920 | ||
1342 | 2022.07.15 03:00 | sell | 453 | 0.10 | 164.458 | 0.000 | 0.000 | ||
1343 | 2022.07.15 03:00 | modify | 453 | 0.10 | 164.458 | 165.758 | 161.958 | ||
1344 | 2022.07.15 04:00 | sell | 454 | 0.10 | 164.422 | 0.000 | 0.000 | ||
1345 | 2022.07.15 04:00 | modify | 454 | 0.10 | 164.422 | 165.722 | 161.922 | ||
1346 | 2022.07.15 05:00 | sell | 455 | 0.10 | 164.482 | 0.000 | 0.000 | ||
1347 | 2022.07.15 05:00 | modify | 455 | 0.10 | 164.482 | 165.782 | 161.982 | ||
1348 | 2022.07.15 06:00 | sell | 456 | 0.10 | 164.213 | 0.000 | 0.000 | ||
1349 | 2022.07.15 06:00 | modify | 456 | 0.10 | 164.213 | 165.513 | 161.713 | ||
1350 | 2022.07.15 07:00 | sell | 457 | 0.10 | 163.828 | 0.000 | 0.000 | ||
1351 | 2022.07.15 07:00 | modify | 457 | 0.10 | 163.828 | 165.128 | 161.328 | ||
1352 | 2022.07.15 08:00 | close | 439 | 0.10 | 164.402 | 166.099 | 162.299 | 27.14 | 13251.17 |
1353 | 2022.07.15 08:00 | sell | 458 | 0.10 | 164.362 | 0.000 | 0.000 | ||
1354 | 2022.07.15 08:00 | modify | 458 | 0.10 | 164.362 | 165.662 | 161.862 | ||
1355 | 2022.07.15 09:00 | close | 438 | 0.10 | 164.212 | 165.985 | 162.185 | 32.58 | 13283.74 |
1356 | 2022.07.15 09:00 | sell | 459 | 0.10 | 164.172 | 0.000 | 0.000 | ||
1357 | 2022.07.15 09:00 | modify | 459 | 0.10 | 164.172 | 165.472 | 161.672 | ||
1358 | 2022.07.15 10:00 | close | 455 | 0.10 | 164.283 | 165.782 | 161.982 | 14.27 | 13298.01 |
1359 | 2022.07.15 10:00 | sell | 460 | 0.10 | 164.243 | 0.000 | 0.000 | ||
1360 | 2022.07.15 10:00 | modify | 460 | 0.10 | 164.243 | 165.543 | 161.743 | ||
1361 | 2022.07.15 11:00 | close | 440 | 0.10 | 164.263 | 165.783 | 161.983 | 14.44 | 13312.45 |
1362 | 2022.07.15 11:00 | sell | 461 | 0.10 | 164.223 | 0.000 | 0.000 | ||
1363 | 2022.07.15 11:00 | modify | 461 | 0.10 | 164.223 | 165.523 | 161.723 | ||
1364 | 2022.07.15 12:00 | close | 453 | 0.10 | 164.165 | 165.758 | 161.958 | 21.02 | 13333.47 |
1365 | 2022.07.15 12:00 | sell | 462 | 0.10 | 164.125 | 0.000 | 0.000 | ||
1366 | 2022.07.15 12:00 | modify | 462 | 0.10 | 164.125 | 165.425 | 161.625 | ||
1367 | 2022.07.15 13:00 | close | 454 | 0.10 | 164.206 | 165.722 | 161.922 | 15.49 | 13348.96 |
1368 | 2022.07.15 13:00 | sell | 463 | 0.10 | 164.166 | 0.000 | 0.000 | ||
1369 | 2022.07.15 13:00 | modify | 463 | 0.10 | 164.166 | 165.466 | 161.666 | ||
1370 | 2022.07.15 14:00 | close | 452 | 0.10 | 164.156 | 165.720 | 161.920 | 17.60 | 13366.56 |
1371 | 2022.07.15 14:00 | sell | 464 | 0.10 | 164.116 | 0.000 | 0.000 | ||
1372 | 2022.07.15 14:00 | modify | 464 | 0.10 | 164.116 | 165.416 | 161.616 | ||
1373 | 2022.07.18 07:45 | s/l | 446 | 0.10 | 164.965 | 164.965 | 161.165 | -95.94 | 13270.62 |
1374 | 2022.07.18 08:02 | s/l | 457 | 0.10 | 165.128 | 165.128 | 161.328 | -94.59 | 13176.02 |
1375 | 2022.07.18 09:15 | s/l | 447 | 0.10 | 165.232 | 165.232 | 161.432 | -95.94 | 13080.08 |
1376 | 2022.07.18 09:20 | s/l | 444 | 0.10 | 165.401 | 165.401 | 161.601 | -95.94 | 12984.15 |
1377 | 2022.07.18 09:40 | s/l | 464 | 0.10 | 165.416 | 165.416 | 161.616 | -94.59 | 12889.55 |
1378 | 2022.07.18 09:45 | s/l | 441 | 0.10 | 165.502 | 165.502 | 161.702 | -95.94 | 12793.61 |
1379 | 2022.07.18 09:45 | s/l | 443 | 0.10 | 165.442 | 165.442 | 161.642 | -95.94 | 12697.67 |
1380 | 2022.07.18 09:45 | s/l | 456 | 0.10 | 165.513 | 165.513 | 161.713 | -94.59 | 12603.08 |
1381 | 2022.07.18 09:45 | s/l | 459 | 0.10 | 165.472 | 165.472 | 161.672 | -94.58 | 12508.50 |
1382 | 2022.07.18 09:45 | s/l | 462 | 0.10 | 165.425 | 165.425 | 161.625 | -94.58 | 12413.91 |
1383 | 2022.07.18 09:45 | s/l | 463 | 0.10 | 165.466 | 165.466 | 161.666 | -94.58 | 12319.33 |
1384 | 2022.07.18 09:50 | s/l | 445 | 0.10 | 165.595 | 165.595 | 161.795 | -95.94 | 12223.39 |
1385 | 2022.07.18 09:50 | s/l | 448 | 0.10 | 165.584 | 165.584 | 161.784 | -95.94 | 12127.45 |
1386 | 2022.07.18 09:50 | s/l | 449 | 0.10 | 165.522 | 165.522 | 161.722 | -95.94 | 12031.51 |
1387 | 2022.07.18 09:50 | s/l | 450 | 0.10 | 165.521 | 165.521 | 161.721 | -95.94 | 11935.57 |
1388 | 2022.07.18 09:50 | s/l | 460 | 0.10 | 165.543 | 165.543 | 161.743 | -94.59 | 11840.98 |
1389 | 2022.07.18 09:50 | s/l | 461 | 0.10 | 165.523 | 165.523 | 161.723 | -94.59 | 11746.38 |
1390 | 2022.07.18 10:10 | s/l | 442 | 0.10 | 165.641 | 165.641 | 161.841 | -95.94 | 11650.44 |
1391 | 2022.07.18 10:10 | s/l | 451 | 0.10 | 165.650 | 165.650 | 161.850 | -95.94 | 11554.51 |
1392 | 2022.07.18 10:10 | s/l | 458 | 0.10 | 165.662 | 165.662 | 161.862 | -94.59 | 11459.91 |
1393 | 2022.07.18 12:00 | sell | 465 | 0.10 | 165.506 | 0.000 | 0.000 | ||
1394 | 2022.07.18 12:00 | modify | 465 | 0.10 | 165.506 | 166.806 | 163.006 | ||
1395 | 2022.07.18 16:00 | sell | 466 | 0.10 | 165.726 | 0.000 | 0.000 | ||
1396 | 2022.07.18 16:00 | modify | 466 | 0.10 | 165.726 | 167.026 | 163.226 | ||
1397 | 2022.07.18 17:00 | sell | 467 | 0.10 | 165.357 | 0.000 | 0.000 | ||
1398 | 2022.07.18 17:00 | modify | 467 | 0.10 | 165.357 | 166.657 | 162.857 | ||
1399 | 2022.07.18 18:00 | sell | 468 | 0.10 | 165.080 | 0.000 | 0.000 | ||
1400 | 2022.07.18 18:00 | modify | 468 | 0.10 | 165.080 | 166.380 | 162.580 | ||
1401 | 2022.07.18 19:00 | sell | 469 | 0.10 | 165.013 | 0.000 | 0.000 | ||
1402 | 2022.07.18 19:00 | modify | 469 | 0.10 | 165.013 | 166.313 | 162.513 | ||
1403 | 2022.07.18 20:00 | sell | 470 | 0.10 | 165.046 | 0.000 | 0.000 | ||
1404 | 2022.07.18 20:00 | modify | 470 | 0.10 | 165.046 | 166.346 | 162.546 | ||
1405 | 2022.07.18 21:00 | sell | 471 | 0.10 | 164.949 | 0.000 | 0.000 | ||
1406 | 2022.07.18 21:00 | modify | 471 | 0.10 | 164.949 | 166.249 | 162.449 | ||
1407 | 2022.07.18 22:00 | sell | 472 | 0.10 | 165.080 | 0.000 | 0.000 | ||
1408 | 2022.07.18 22:00 | modify | 472 | 0.10 | 165.080 | 166.380 | 162.580 | ||
1409 | 2022.07.18 23:00 | sell | 473 | 0.10 | 165.186 | 0.000 | 0.000 | ||
1410 | 2022.07.18 23:00 | modify | 473 | 0.10 | 165.186 | 166.486 | 162.686 | ||
1411 | 2022.07.19 03:00 | sell | 474 | 0.10 | 164.995 | 0.000 | 0.000 | ||
1412 | 2022.07.19 03:00 | modify | 474 | 0.10 | 164.995 | 166.295 | 162.495 | ||
1413 | 2022.07.19 04:00 | sell | 475 | 0.10 | 164.786 | 0.000 | 0.000 | ||
1414 | 2022.07.19 04:00 | modify | 475 | 0.10 | 164.786 | 166.086 | 162.286 | ||
1415 | 2022.07.19 05:00 | sell | 476 | 0.10 | 164.951 | 0.000 | 0.000 | ||
1416 | 2022.07.19 05:00 | modify | 476 | 0.10 | 164.951 | 166.251 | 162.451 | ||
1417 | 2022.07.19 06:00 | sell | 477 | 0.10 | 165.073 | 0.000 | 0.000 | ||
1418 | 2022.07.19 06:00 | modify | 477 | 0.10 | 165.073 | 166.373 | 162.573 | ||
1419 | 2022.07.19 19:00 | sell | 478 | 0.10 | 165.786 | 0.000 | 0.000 | ||
1420 | 2022.07.19 19:00 | modify | 478 | 0.10 | 165.786 | 167.086 | 163.286 | ||
1421 | 2022.07.19 20:00 | sell | 479 | 0.10 | 165.843 | 0.000 | 0.000 | ||
1422 | 2022.07.19 20:00 | modify | 479 | 0.10 | 165.843 | 167.143 | 163.343 | ||
1423 | 2022.07.19 21:00 | sell | 480 | 0.10 | 165.659 | 0.000 | 0.000 | ||
1424 | 2022.07.19 21:00 | modify | 480 | 0.10 | 165.659 | 166.959 | 163.159 | ||
1425 | 2022.07.19 22:00 | sell | 481 | 0.10 | 165.792 | 0.000 | 0.000 | ||
1426 | 2022.07.19 22:00 | modify | 481 | 0.10 | 165.792 | 167.092 | 163.292 | ||
1427 | 2022.07.19 23:00 | sell | 482 | 0.10 | 165.873 | 0.000 | 0.000 | ||
1428 | 2022.07.19 23:00 | modify | 482 | 0.10 | 165.873 | 167.173 | 163.373 | ||
1429 | 2022.07.20 00:15 | s/l | 475 | 0.10 | 166.086 | 166.086 | 162.286 | -94.59 | 11365.32 |
1430 | 2022.07.20 00:37 | s/l | 471 | 0.10 | 166.249 | 166.249 | 162.449 | -95.94 | 11269.38 |
1431 | 2022.07.20 00:37 | s/l | 476 | 0.10 | 166.251 | 166.251 | 162.451 | -94.59 | 11174.78 |
1432 | 2022.07.20 03:00 | sell | 483 | 0.10 | 166.098 | 0.000 | 0.000 | ||
1433 | 2022.07.20 03:00 | modify | 483 | 0.10 | 166.098 | 167.398 | 163.598 | ||
1434 | 2022.07.20 04:00 | sell | 484 | 0.10 | 166.056 | 0.000 | 0.000 | ||
1435 | 2022.07.20 04:00 | modify | 484 | 0.10 | 166.056 | 167.356 | 163.556 | ||
1436 | 2022.07.20 05:00 | sell | 485 | 0.10 | 165.991 | 0.000 | 0.000 | ||
1437 | 2022.07.20 05:00 | modify | 485 | 0.10 | 165.991 | 167.291 | 163.491 | ||
1438 | 2022.07.20 06:00 | sell | 486 | 0.10 | 165.985 | 0.000 | 0.000 | ||
1439 | 2022.07.20 06:00 | modify | 486 | 0.10 | 165.985 | 167.285 | 163.485 | ||
1440 | 2022.07.20 07:00 | sell | 487 | 0.10 | 165.921 | 0.000 | 0.000 | ||
1441 | 2022.07.20 07:00 | modify | 487 | 0.10 | 165.921 | 167.221 | 163.421 | ||
1442 | 2022.07.20 08:00 | close | 483 | 0.10 | 165.655 | 167.398 | 163.598 | 31.78 | 11206.56 |
1443 | 2022.07.20 08:00 | sell | 488 | 0.10 | 165.615 | 0.000 | 0.000 | ||
1444 | 2022.07.20 08:00 | modify | 488 | 0.10 | 165.615 | 166.915 | 163.115 | ||
1445 | 2022.07.20 09:00 | close | 484 | 0.10 | 166.001 | 167.356 | 163.556 | 3.94 | 11210.50 |
1446 | 2022.07.20 09:00 | sell | 489 | 0.10 | 165.961 | 0.000 | 0.000 | ||
1447 | 2022.07.20 09:00 | modify | 489 | 0.10 | 165.961 | 167.261 | 163.461 | ||
1448 | 2022.07.20 10:00 | close | 485 | 0.10 | 166.145 | 167.291 | 163.491 | -11.05 | 11199.45 |
1449 | 2022.07.20 10:00 | sell | 490 | 0.10 | 166.105 | 0.000 | 0.000 | ||
1450 | 2022.07.20 10:00 | modify | 490 | 0.10 | 166.105 | 167.405 | 163.605 | ||
1451 | 2022.07.20 11:00 | close | 490 | 0.10 | 165.594 | 167.405 | 163.605 | 36.65 | 11236.10 |
1452 | 2022.07.20 11:00 | sell | 491 | 0.10 | 165.554 | 0.000 | 0.000 | ||
1453 | 2022.07.20 11:00 | modify | 491 | 0.10 | 165.554 | 166.854 | 163.054 | ||
1454 | 2022.07.20 12:00 | close | 486 | 0.10 | 165.435 | 167.285 | 163.485 | 39.45 | 11275.55 |
1455 | 2022.07.20 12:00 | sell | 492 | 0.10 | 165.395 | 0.000 | 0.000 | ||
1456 | 2022.07.20 12:00 | modify | 492 | 0.10 | 165.395 | 166.695 | 162.895 | ||
1457 | 2022.07.20 13:00 | close | 489 | 0.10 | 165.480 | 167.261 | 163.461 | 34.50 | 11310.05 |
1458 | 2022.07.20 13:00 | sell | 493 | 0.10 | 165.440 | 0.000 | 0.000 | ||
1459 | 2022.07.20 13:00 | modify | 493 | 0.10 | 165.440 | 166.740 | 162.940 | ||
1460 | 2022.07.20 14:00 | close | 487 | 0.10 | 165.481 | 167.221 | 163.421 | 31.56 | 11341.61 |
1461 | 2022.07.20 14:00 | sell | 494 | 0.10 | 165.441 | 0.000 | 0.000 | ||
1462 | 2022.07.20 14:00 | modify | 494 | 0.10 | 165.441 | 166.741 | 162.941 | ||
1463 | 2022.07.20 15:00 | close | 482 | 0.10 | 165.713 | 167.173 | 163.373 | 10.14 | 11351.75 |
1464 | 2022.07.20 15:00 | sell | 495 | 0.10 | 165.673 | 0.000 | 0.000 | ||
1465 | 2022.07.20 15:00 | modify | 495 | 0.10 | 165.673 | 166.973 | 163.173 | ||
1466 | 2022.07.21 06:00 | close | 479 | 0.10 | 165.822 | 167.143 | 163.343 | -3.87 | 11347.88 |
1467 | 2022.07.21 06:00 | sell | 496 | 0.10 | 165.782 | 0.000 | 0.000 | ||
1468 | 2022.07.21 06:00 | modify | 496 | 0.10 | 165.782 | 167.082 | 163.282 | ||
1469 | 2022.07.21 07:00 | close | 496 | 0.10 | 165.830 | 167.082 | 163.282 | -3.44 | 11344.44 |
1470 | 2022.07.21 07:00 | sell | 497 | 0.10 | 165.790 | 0.000 | 0.000 | ||
1471 | 2022.07.21 07:00 | modify | 497 | 0.10 | 165.790 | 167.090 | 163.290 | ||
1472 | 2022.07.21 08:00 | close | 497 | 0.10 | 165.535 | 167.090 | 163.290 | 18.29 | 11362.73 |
1473 | 2022.07.21 08:00 | sell | 498 | 0.10 | 165.495 | 0.000 | 0.000 | ||
1474 | 2022.07.21 08:00 | modify | 498 | 0.10 | 165.495 | 166.795 | 162.995 | ||
1475 | 2022.07.22 17:20 | t/p | 478 | 0.10 | 163.286 | 167.086 | 163.286 | 172.61 | 11535.34 |
1476 | 2022.07.22 17:20 | t/p | 481 | 0.10 | 163.292 | 167.092 | 163.292 | 172.61 | 11707.95 |
1477 | 2022.07.22 17:37 | t/p | 466 | 0.10 | 163.226 | 167.026 | 163.226 | 171.25 | 11879.20 |
1478 | 2022.07.22 18:00 | sell | 499 | 0.10 | 163.387 | 0.000 | 0.000 | ||
1479 | 2022.07.22 18:00 | modify | 499 | 0.10 | 163.387 | 164.687 | 160.887 | ||
1480 | 2022.07.22 18:45 | t/p | 480 | 0.10 | 163.159 | 166.959 | 163.159 | 172.61 | 12051.81 |
1481 | 2022.07.22 18:45 | t/p | 495 | 0.10 | 163.173 | 166.973 | 163.173 | 173.94 | 12225.75 |
1482 | 2022.07.22 18:50 | t/p | 488 | 0.10 | 163.115 | 166.915 | 163.115 | 173.94 | 12399.70 |
1483 | 2022.07.22 18:50 | t/p | 491 | 0.10 | 163.054 | 166.854 | 163.054 | 173.95 | 12573.65 |
1484 | 2022.07.22 19:00 | sell | 500 | 0.10 | 163.115 | 0.000 | 0.000 | ||
1485 | 2022.07.22 19:00 | modify | 500 | 0.10 | 163.115 | 164.415 | 160.615 | ||
1486 | 2022.07.22 20:00 | sell | 501 | 0.10 | 163.148 | 0.000 | 0.000 | ||
1487 | 2022.07.22 20:00 | modify | 501 | 0.10 | 163.148 | 164.448 | 160.648 | ||
1488 | 2022.07.24 21:00 | sell | 502 | 0.10 | 163.231 | 0.000 | 0.000 | ||
1489 | 2022.07.24 21:00 | modify | 502 | 0.10 | 163.231 | 164.531 | 160.731 | ||
1490 | 2022.07.24 22:00 | sell | 503 | 0.10 | 163.403 | 0.000 | 0.000 | ||
1491 | 2022.07.24 22:00 | modify | 503 | 0.10 | 163.403 | 164.703 | 160.903 | ||
1492 | 2022.07.24 23:00 | sell | 504 | 0.10 | 163.567 | 0.000 | 0.000 | ||
1493 | 2022.07.24 23:00 | modify | 504 | 0.10 | 163.567 | 164.867 | 161.067 | ||
1494 | 2022.07.25 03:00 | sell | 505 | 0.10 | 163.239 | 0.000 | 0.000 | ||
1495 | 2022.07.25 03:00 | modify | 505 | 0.10 | 163.239 | 164.539 | 160.739 | ||
1496 | 2022.07.25 04:00 | close | 498 | 0.10 | 163.363 | 166.795 | 162.995 | 150.23 | 12723.88 |
1497 | 2022.07.25 04:00 | sell | 506 | 0.10 | 163.323 | 0.000 | 0.000 | ||
1498 | 2022.07.25 04:00 | modify | 506 | 0.10 | 163.323 | 164.623 | 160.823 | ||
1499 | 2022.07.25 05:00 | close | 465 | 0.10 | 163.247 | 166.806 | 163.006 | 152.62 | 12876.50 |
1500 | 2022.07.25 05:00 | sell | 507 | 0.10 | 163.207 | 0.000 | 0.000 | ||
1501 | 2022.07.25 05:00 | modify | 507 | 0.10 | 163.207 | 164.507 | 160.707 | ||
1502 | 2022.07.25 06:00 | close | 494 | 0.10 | 163.215 | 166.741 | 162.941 | 152.95 | 13029.45 |
1503 | 2022.07.25 06:00 | sell | 508 | 0.10 | 163.175 | 0.000 | 0.000 | ||
1504 | 2022.07.25 06:00 | modify | 508 | 0.10 | 163.175 | 164.475 | 160.675 | ||
1505 | 2022.07.25 07:00 | close | 493 | 0.10 | 163.582 | 166.740 | 162.940 | 126.55 | 13156.00 |
1506 | 2022.07.25 07:00 | sell | 509 | 0.10 | 163.542 | 0.000 | 0.000 | ||
1507 | 2022.07.25 07:00 | modify | 509 | 0.10 | 163.542 | 164.842 | 161.042 | ||
1508 | 2022.07.25 08:00 | close | 492 | 0.10 | 163.628 | 166.695 | 162.895 | 120.02 | 13276.02 |
1509 | 2022.07.25 08:00 | sell | 510 | 0.10 | 163.588 | 0.000 | 0.000 | ||
1510 | 2022.07.25 08:00 | modify | 510 | 0.10 | 163.588 | 164.888 | 161.088 | ||
1511 | 2022.07.25 09:00 | close | 467 | 0.10 | 164.097 | 166.657 | 162.857 | 80.97 | 13356.99 |
1512 | 2022.07.25 09:00 | sell | 511 | 0.10 | 164.057 | 0.000 | 0.000 | ||
1513 | 2022.07.25 09:00 | modify | 511 | 0.10 | 164.057 | 165.357 | 161.557 | ||
1514 | 2022.07.25 10:00 | close | 473 | 0.10 | 164.278 | 166.486 | 162.686 | 55.72 | 13412.71 |
1515 | 2022.07.25 10:00 | sell | 512 | 0.10 | 164.238 | 0.000 | 0.000 | ||
1516 | 2022.07.25 10:00 | modify | 512 | 0.10 | 164.238 | 165.538 | 161.738 | ||
1517 | 2022.07.25 10:50 | s/l | 500 | 0.10 | 164.415 | 164.415 | 160.615 | -94.59 | 13318.11 |
1518 | 2022.07.25 10:50 | s/l | 501 | 0.10 | 164.448 | 164.448 | 160.648 | -94.58 | 13223.53 |
1519 | 2022.07.25 10:50 | s/l | 508 | 0.10 | 164.475 | 164.475 | 160.675 | -93.25 | 13130.28 |
1520 | 2022.07.25 11:00 | sell | 513 | 0.10 | 164.442 | 0.000 | 0.000 | ||
1521 | 2022.07.25 11:00 | modify | 513 | 0.10 | 164.442 | 165.742 | 161.942 | ||
1522 | 2022.07.25 11:10 | s/l | 502 | 0.10 | 164.531 | 164.531 | 160.731 | -94.59 | 13035.68 |
1523 | 2022.07.25 11:10 | s/l | 505 | 0.10 | 164.539 | 164.539 | 160.739 | -93.25 | 12942.43 |
1524 | 2022.07.25 11:10 | s/l | 507 | 0.10 | 164.507 | 164.507 | 160.707 | -93.25 | 12849.18 |
1525 | 2022.07.25 11:15 | s/l | 499 | 0.10 | 164.687 | 164.687 | 160.887 | -94.59 | 12754.59 |
1526 | 2022.07.25 11:15 | s/l | 503 | 0.10 | 164.703 | 164.703 | 160.903 | -94.58 | 12660.00 |
1527 | 2022.07.25 11:15 | s/l | 506 | 0.10 | 164.623 | 164.623 | 160.823 | -93.25 | 12566.75 |
1528 | 2022.07.25 11:20 | s/l | 509 | 0.10 | 164.842 | 164.842 | 161.042 | -93.24 | 12473.51 |
1529 | 2022.07.25 12:00 | sell | 514 | 0.10 | 164.737 | 0.000 | 0.000 | ||
1530 | 2022.07.25 12:00 | modify | 514 | 0.10 | 164.737 | 166.037 | 162.237 | ||
1531 | 2022.07.25 12:10 | s/l | 504 | 0.10 | 164.867 | 164.867 | 161.067 | -94.59 | 12378.92 |
1532 | 2022.07.25 12:10 | s/l | 510 | 0.10 | 164.888 | 164.888 | 161.088 | -93.24 | 12285.68 |
1533 | 2022.07.25 13:00 | sell | 515 | 0.10 | 164.810 | 0.000 | 0.000 | ||
1534 | 2022.07.25 13:00 | modify | 515 | 0.10 | 164.810 | 166.110 | 162.310 | ||
1535 | 2022.07.25 14:00 | sell | 516 | 0.10 | 164.780 | 0.000 | 0.000 | ||
1536 | 2022.07.25 14:00 | modify | 516 | 0.10 | 164.780 | 166.080 | 162.280 | ||
1537 | 2022.07.25 15:00 | sell | 517 | 0.10 | 164.637 | 0.000 | 0.000 | ||
1538 | 2022.07.25 15:00 | modify | 517 | 0.10 | 164.637 | 165.937 | 162.137 | ||
1539 | 2022.07.25 16:00 | sell | 518 | 0.10 | 164.615 | 0.000 | 0.000 | ||
1540 | 2022.07.25 16:00 | modify | 518 | 0.10 | 164.615 | 165.915 | 162.115 | ||
1541 | 2022.07.25 17:00 | sell | 519 | 0.10 | 164.728 | 0.000 | 0.000 | ||
1542 | 2022.07.25 17:00 | modify | 519 | 0.10 | 164.728 | 166.028 | 162.228 | ||
1543 | 2022.07.25 18:00 | sell | 520 | 0.10 | 164.759 | 0.000 | 0.000 | ||
1544 | 2022.07.25 18:00 | modify | 520 | 0.10 | 164.759 | 166.059 | 162.259 | ||
1545 | 2022.07.25 19:00 | sell | 521 | 0.10 | 164.712 | 0.000 | 0.000 | ||
1546 | 2022.07.25 19:00 | modify | 521 | 0.10 | 164.712 | 166.012 | 162.212 | ||
1547 | 2022.07.25 20:00 | sell | 522 | 0.10 | 164.694 | 0.000 | 0.000 | ||
1548 | 2022.07.25 20:00 | modify | 522 | 0.10 | 164.694 | 165.994 | 162.194 | ||
1549 | 2022.07.25 21:00 | sell | 523 | 0.10 | 164.308 | 0.000 | 0.000 | ||
1550 | 2022.07.25 21:00 | modify | 523 | 0.10 | 164.308 | 165.608 | 161.808 | ||
1551 | 2022.07.25 22:00 | sell | 524 | 0.10 | 164.608 | 0.000 | 0.000 | ||
1552 | 2022.07.25 22:00 | modify | 524 | 0.10 | 164.608 | 165.908 | 162.108 | ||
1553 | 2022.07.25 23:00 | close | 477 | 0.10 | 164.561 | 166.373 | 162.573 | 28.65 | 12314.33 |
1554 | 2022.07.25 23:00 | sell | 525 | 0.10 | 164.521 | 0.000 | 0.000 | ||
1555 | 2022.07.25 23:00 | modify | 525 | 0.10 | 164.521 | 165.821 | 162.021 | ||
1556 | 2022.07.26 03:00 | close | 468 | 0.10 | 164.912 | 166.380 | 162.580 | 1.30 | 12315.63 |
1557 | 2022.07.26 03:00 | sell | 526 | 0.10 | 164.872 | 0.000 | 0.000 | ||
1558 | 2022.07.26 03:00 | modify | 526 | 0.10 | 164.872 | 166.172 | 162.372 | ||
1559 | 2022.07.26 04:00 | close | 472 | 0.10 | 164.794 | 166.380 | 162.580 | 9.77 | 12325.39 |
1560 | 2022.07.26 04:00 | sell | 527 | 0.10 | 164.754 | 0.000 | 0.000 | ||
1561 | 2022.07.26 04:00 | modify | 527 | 0.10 | 164.754 | 166.054 | 162.254 | ||
1562 | 2022.07.26 05:00 | close | 470 | 0.10 | 164.748 | 166.346 | 162.546 | 10.63 | 12336.02 |
1563 | 2022.07.26 05:00 | sell | 528 | 0.10 | 164.708 | 0.000 | 0.000 | ||
1564 | 2022.07.26 05:00 | modify | 528 | 0.10 | 164.708 | 166.008 | 162.208 | ||
1565 | 2022.07.26 06:00 | close | 526 | 0.10 | 164.754 | 166.172 | 162.372 | 8.47 | 12344.49 |
1566 | 2022.07.26 06:00 | sell | 529 | 0.10 | 164.714 | 0.000 | 0.000 | ||
1567 | 2022.07.26 06:00 | modify | 529 | 0.10 | 164.714 | 166.014 | 162.214 | ||
1568 | 2022.07.26 07:00 | close | 474 | 0.10 | 164.629 | 166.295 | 162.495 | 16.84 | 12361.33 |
1569 | 2022.07.26 07:00 | sell | 530 | 0.10 | 164.589 | 0.000 | 0.000 | ||
1570 | 2022.07.26 07:00 | modify | 530 | 0.10 | 164.589 | 165.889 | 162.089 | ||
1571 | 2022.07.26 08:00 | close | 469 | 0.10 | 164.630 | 166.313 | 162.513 | 16.72 | 12378.04 |
1572 | 2022.07.26 08:00 | sell | 531 | 0.10 | 164.590 | 0.000 | 0.000 | ||
1573 | 2022.07.26 08:00 | modify | 531 | 0.10 | 164.590 | 165.890 | 162.090 | ||
1574 | 2022.07.26 10:00 | close | 515 | 0.10 | 164.109 | 166.110 | 162.310 | 48.94 | 12426.98 |
1575 | 2022.07.26 10:00 | sell | 532 | 0.10 | 164.069 | 0.000 | 0.000 | ||
1576 | 2022.07.26 10:00 | modify | 532 | 0.10 | 164.069 | 165.369 | 161.569 | ||
1577 | 2022.07.26 11:00 | close | 516 | 0.10 | 164.006 | 166.080 | 162.280 | 54.18 | 12481.16 |
1578 | 2022.07.26 11:00 | sell | 533 | 0.10 | 163.966 | 0.000 | 0.000 | ||
1579 | 2022.07.26 11:00 | modify | 533 | 0.10 | 163.966 | 165.266 | 161.466 | ||
1580 | 2022.07.26 12:00 | close | 527 | 0.10 | 163.765 | 166.054 | 162.254 | 70.94 | 12552.10 |
1581 | 2022.07.26 12:00 | sell | 534 | 0.10 | 163.725 | 0.000 | 0.000 | ||
1582 | 2022.07.26 12:00 | modify | 534 | 0.10 | 163.725 | 165.025 | 161.225 | ||
1583 | 2022.07.26 13:00 | close | 520 | 0.10 | 163.884 | 166.059 | 162.259 | 61.42 | 12613.51 |
1584 | 2022.07.26 13:00 | sell | 535 | 0.10 | 163.844 | 0.000 | 0.000 | ||
1585 | 2022.07.26 13:00 | modify | 535 | 0.10 | 163.844 | 165.144 | 161.344 | ||
1586 | 2022.07.26 14:00 | close | 514 | 0.10 | 163.923 | 166.037 | 162.237 | 57.04 | 12670.55 |
1587 | 2022.07.26 14:00 | sell | 536 | 0.10 | 163.883 | 0.000 | 0.000 | ||
1588 | 2022.07.26 14:00 | modify | 536 | 0.10 | 163.883 | 165.183 | 161.383 | ||
1589 | 2022.07.26 15:00 | close | 529 | 0.10 | 164.581 | 166.014 | 162.214 | 9.54 | 12680.09 |
1590 | 2022.07.26 15:00 | sell | 537 | 0.10 | 164.541 | 0.000 | 0.000 | ||
1591 | 2022.07.26 15:00 | modify | 537 | 0.10 | 164.541 | 165.841 | 162.041 | ||
1592 | 2022.07.26 16:00 | close | 519 | 0.10 | 164.462 | 166.028 | 162.228 | 17.74 | 12697.82 |
1593 | 2022.07.26 16:00 | sell | 538 | 0.10 | 164.422 | 0.000 | 0.000 | ||
1594 | 2022.07.26 16:00 | modify | 538 | 0.10 | 164.422 | 165.722 | 161.922 | ||
1595 | 2022.07.26 17:00 | close | 528 | 0.10 | 164.323 | 166.008 | 162.208 | 27.61 | 12725.43 |
1596 | 2022.07.26 17:00 | sell | 539 | 0.10 | 164.283 | 0.000 | 0.000 | ||
1597 | 2022.07.26 17:00 | modify | 539 | 0.10 | 164.283 | 165.583 | 161.783 | ||
1598 | 2022.07.26 18:00 | close | 521 | 0.10 | 164.456 | 166.012 | 162.212 | 17.02 | 12742.45 |
1599 | 2022.07.26 18:00 | sell | 540 | 0.10 | 164.416 | 0.000 | 0.000 | ||
1600 | 2022.07.26 18:00 | modify | 540 | 0.10 | 164.416 | 165.716 | 161.916 | ||
1601 | 2022.07.26 19:00 | close | 522 | 0.10 | 164.434 | 165.994 | 162.194 | 17.31 | 12759.75 |
1602 | 2022.07.26 19:00 | sell | 541 | 0.10 | 164.394 | 0.000 | 0.000 | ||
1603 | 2022.07.26 19:00 | modify | 541 | 0.10 | 164.394 | 165.694 | 161.894 | ||
1604 | 2022.07.26 23:00 | close | 517 | 0.10 | 164.779 | 165.937 | 162.137 | -11.53 | 12748.22 |
1605 | 2022.07.26 23:00 | sell | 542 | 0.10 | 164.739 | 0.000 | 0.000 | ||
1606 | 2022.07.26 23:00 | modify | 542 | 0.10 | 164.739 | 166.039 | 162.239 | ||
1607 | 2022.07.27 00:40 | s/l | 534 | 0.10 | 165.025 | 165.025 | 161.225 | -94.59 | 12653.63 |
1608 | 2022.07.27 00:50 | s/l | 535 | 0.10 | 165.144 | 165.144 | 161.344 | -94.59 | 12559.03 |
1609 | 2022.07.27 00:50 | s/l | 536 | 0.10 | 165.183 | 165.183 | 161.383 | -94.58 | 12464.45 |
1610 | 2022.07.27 03:00 | sell | 543 | 0.10 | 165.032 | 0.000 | 0.000 | ||
1611 | 2022.07.27 03:00 | modify | 543 | 0.10 | 165.032 | 166.332 | 162.532 | ||
1612 | 2022.07.27 04:00 | sell | 544 | 0.10 | 165.019 | 0.000 | 0.000 | ||
1613 | 2022.07.27 04:00 | modify | 544 | 0.10 | 165.019 | 166.319 | 162.519 | ||
1614 | 2022.07.27 05:00 | sell | 545 | 0.10 | 165.212 | 0.000 | 0.000 | ||
1615 | 2022.07.27 05:00 | modify | 545 | 0.10 | 165.212 | 166.512 | 162.712 | ||
1616 | 2022.07.27 05:02 | s/l | 533 | 0.10 | 165.266 | 165.266 | 161.466 | -94.59 | 12369.85 |
1617 | 2022.07.27 06:00 | sell | 546 | 0.10 | 165.116 | 0.000 | 0.000 | ||
1618 | 2022.07.27 06:00 | modify | 546 | 0.10 | 165.116 | 166.416 | 162.616 | ||
1619 | 2022.07.27 07:00 | close | 545 | 0.10 | 165.019 | 166.512 | 162.712 | 13.84 | 12383.69 |
1620 | 2022.07.27 07:00 | sell | 547 | 0.10 | 164.979 | 0.000 | 0.000 | ||
1621 | 2022.07.27 07:00 | modify | 547 | 0.10 | 164.979 | 166.279 | 162.479 | ||
1622 | 2022.07.27 08:00 | close | 546 | 0.10 | 165.117 | 166.416 | 162.616 | -0.07 | 12383.62 |
1623 | 2022.07.27 08:00 | sell | 548 | 0.10 | 165.077 | 0.000 | 0.000 | ||
1624 | 2022.07.27 08:00 | modify | 548 | 0.10 | 165.077 | 166.377 | 162.577 | ||
1625 | 2022.07.27 09:00 | close | 548 | 0.10 | 165.015 | 166.377 | 162.577 | 4.45 | 12388.07 |
1626 | 2022.07.27 09:00 | sell | 549 | 0.10 | 164.975 | 0.000 | 0.000 | ||
1627 | 2022.07.27 09:00 | modify | 549 | 0.10 | 164.975 | 166.275 | 162.475 | ||
1628 | 2022.07.27 10:00 | close | 543 | 0.10 | 164.976 | 166.332 | 162.532 | 4.01 | 12392.08 |
1629 | 2022.07.27 10:00 | sell | 550 | 0.10 | 164.936 | 0.000 | 0.000 | ||
1630 | 2022.07.27 10:00 | modify | 550 | 0.10 | 164.936 | 166.236 | 162.436 | ||
1631 | 2022.07.27 11:00 | close | 544 | 0.10 | 164.895 | 166.319 | 162.519 | 8.89 | 12400.97 |
1632 | 2022.07.27 11:00 | sell | 551 | 0.10 | 164.855 | 0.000 | 0.000 | ||
1633 | 2022.07.27 11:00 | modify | 551 | 0.10 | 164.855 | 166.155 | 162.355 | ||
1634 | 2022.07.27 12:00 | close | 547 | 0.10 | 165.052 | 166.279 | 162.479 | -5.24 | 12395.73 |
1635 | 2022.07.27 12:00 | sell | 552 | 0.10 | 165.012 | 0.000 | 0.000 | ||
1636 | 2022.07.27 12:00 | modify | 552 | 0.10 | 165.012 | 166.312 | 162.512 | ||
1637 | 2022.07.27 13:00 | close | 552 | 0.10 | 165.003 | 166.312 | 162.512 | 0.65 | 12396.38 |
1638 | 2022.07.27 13:00 | sell | 553 | 0.10 | 164.963 | 0.000 | 0.000 | ||
1639 | 2022.07.27 13:00 | modify | 553 | 0.10 | 164.963 | 166.263 | 162.463 | ||
1640 | 2022.07.27 14:00 | close | 549 | 0.10 | 165.020 | 166.275 | 162.475 | -3.23 | 12393.15 |
1641 | 2022.07.27 14:00 | sell | 554 | 0.10 | 164.980 | 0.000 | 0.000 | ||
1642 | 2022.07.27 14:00 | modify | 554 | 0.10 | 164.980 | 166.280 | 162.480 | ||
1643 | 2022.07.27 15:00 | close | 554 | 0.10 | 165.199 | 166.280 | 162.480 | -15.71 | 12377.44 |
1644 | 2022.07.27 15:00 | sell | 555 | 0.10 | 165.159 | 0.000 | 0.000 | ||
1645 | 2022.07.27 15:00 | modify | 555 | 0.10 | 165.159 | 166.459 | 162.659 | ||
1646 | 2022.07.27 16:00 | close | 555 | 0.10 | 165.193 | 166.459 | 162.659 | -2.44 | 12375.00 |
1647 | 2022.07.27 16:00 | sell | 556 | 0.10 | 165.153 | 0.000 | 0.000 | ||
1648 | 2022.07.27 16:00 | modify | 556 | 0.10 | 165.153 | 166.453 | 162.653 | ||
1649 | 2022.07.27 16:20 | s/l | 511 | 0.10 | 165.357 | 165.357 | 161.557 | -95.94 | 12279.06 |
1650 | 2022.07.27 16:20 | s/l | 532 | 0.10 | 165.369 | 165.369 | 161.569 | -94.59 | 12184.47 |
1651 | 2022.07.27 17:00 | sell | 557 | 0.10 | 165.354 | 0.000 | 0.000 | ||
1652 | 2022.07.27 17:00 | modify | 557 | 0.10 | 165.354 | 166.654 | 162.854 | ||
1653 | 2022.07.27 17:33 | s/l | 512 | 0.10 | 165.538 | 165.538 | 161.738 | -95.94 | 12088.53 |
1654 | 2022.07.27 17:40 | s/l | 523 | 0.10 | 165.608 | 165.608 | 161.808 | -95.94 | 11992.59 |
1655 | 2022.07.27 17:40 | s/l | 539 | 0.10 | 165.583 | 165.583 | 161.783 | -94.59 | 11898.00 |
1656 | 2022.07.27 18:00 | sell | 558 | 0.10 | 165.222 | 0.000 | 0.000 | ||
1657 | 2022.07.27 18:00 | modify | 558 | 0.10 | 165.222 | 166.522 | 162.722 | ||
1658 | 2022.07.27 18:45 | s/l | 513 | 0.10 | 165.742 | 165.742 | 161.942 | -95.94 | 11802.06 |
1659 | 2022.07.27 18:45 | s/l | 524 | 0.10 | 165.908 | 165.908 | 162.108 | -95.94 | 11706.12 |
1660 | 2022.07.27 18:45 | s/l | 525 | 0.10 | 165.821 | 165.821 | 162.021 | -95.94 | 11610.18 |
1661 | 2022.07.27 18:45 | s/l | 530 | 0.10 | 165.889 | 165.889 | 162.089 | -94.59 | 11515.59 |
1662 | 2022.07.27 18:45 | s/l | 531 | 0.10 | 165.890 | 165.890 | 162.090 | -94.59 | 11420.99 |
1663 | 2022.07.27 18:45 | s/l | 537 | 0.10 | 165.841 | 165.841 | 162.041 | -94.59 | 11326.40 |
1664 | 2022.07.27 18:45 | s/l | 538 | 0.10 | 165.722 | 165.722 | 161.922 | -94.59 | 11231.80 |
1665 | 2022.07.27 18:45 | s/l | 540 | 0.10 | 165.716 | 165.716 | 161.916 | -94.59 | 11137.21 |
1666 | 2022.07.27 18:45 | s/l | 541 | 0.10 | 165.694 | 165.694 | 161.894 | -94.59 | 11042.62 |
1667 | 2022.07.27 18:50 | s/l | 518 | 0.10 | 165.915 | 165.915 | 162.115 | -95.94 | 10946.68 |
1668 | 2022.07.27 18:50 | s/l | 542 | 0.10 | 166.039 | 166.039 | 162.239 | -94.58 | 10852.09 |
1669 | 2022.07.27 19:15 | s/l | 551 | 0.10 | 166.155 | 166.155 | 162.355 | -93.25 | 10758.84 |
1670 | 2022.07.27 19:20 | s/l | 550 | 0.10 | 166.236 | 166.236 | 162.436 | -93.25 | 10665.59 |
1671 | 2022.07.27 19:20 | s/l | 553 | 0.10 | 166.263 | 166.263 | 162.463 | -93.25 | 10572.34 |
1672 | 2022.07.27 23:00 | sell | 559 | 0.10 | 165.865 | 0.000 | 0.000 | ||
1673 | 2022.07.27 23:00 | modify | 559 | 0.10 | 165.865 | 167.165 | 163.365 | ||
1674 | 2022.07.28 03:00 | sell | 560 | 0.10 | 164.719 | 0.000 | 0.000 | ||
1675 | 2022.07.28 03:00 | modify | 560 | 0.10 | 164.719 | 166.019 | 162.219 | ||
1676 | 2022.07.28 04:00 | sell | 561 | 0.10 | 164.657 | 0.000 | 0.000 | ||
1677 | 2022.07.28 04:00 | modify | 561 | 0.10 | 164.657 | 165.957 | 162.157 | ||
1678 | 2022.07.28 05:00 | sell | 562 | 0.10 | 164.707 | 0.000 | 0.000 | ||
1679 | 2022.07.28 05:00 | modify | 562 | 0.10 | 164.707 | 166.007 | 162.207 | ||
1680 | 2022.07.28 06:00 | sell | 563 | 0.10 | 164.841 | 0.000 | 0.000 | ||
1681 | 2022.07.28 06:00 | modify | 563 | 0.10 | 164.841 | 166.141 | 162.341 | ||
1682 | 2022.07.28 07:00 | sell | 564 | 0.10 | 164.901 | 0.000 | 0.000 | ||
1683 | 2022.07.28 07:00 | modify | 564 | 0.10 | 164.901 | 166.201 | 162.401 | ||
1684 | 2022.07.28 08:00 | sell | 565 | 0.10 | 165.186 | 0.000 | 0.000 | ||
1685 | 2022.07.28 08:00 | modify | 565 | 0.10 | 165.186 | 166.486 | 162.686 | ||
1686 | 2022.07.28 09:00 | sell | 566 | 0.10 | 164.895 | 0.000 | 0.000 | ||
1687 | 2022.07.28 09:00 | modify | 566 | 0.10 | 164.895 | 166.195 | 162.395 | ||
1688 | 2022.07.28 10:00 | sell | 567 | 0.10 | 164.250 | 0.000 | 0.000 | ||
1689 | 2022.07.28 10:00 | modify | 567 | 0.10 | 164.250 | 165.550 | 161.750 | ||
1690 | 2022.07.28 11:00 | sell | 568 | 0.10 | 164.295 | 0.000 | 0.000 | ||
1691 | 2022.07.28 11:00 | modify | 568 | 0.10 | 164.295 | 165.595 | 161.795 | ||
1692 | 2022.07.28 12:00 | sell | 569 | 0.10 | 164.482 | 0.000 | 0.000 | ||
1693 | 2022.07.28 12:00 | modify | 569 | 0.10 | 164.482 | 165.782 | 161.982 | ||
1694 | 2022.07.28 13:00 | sell | 570 | 0.10 | 163.519 | 0.000 | 0.000 | ||
1695 | 2022.07.28 13:00 | modify | 570 | 0.10 | 163.519 | 164.819 | 161.019 | ||
1696 | 2022.07.28 13:45 | t/p | 559 | 0.10 | 163.365 | 167.165 | 163.365 | 175.29 | 10747.63 |
1697 | 2022.07.28 14:00 | sell | 571 | 0.10 | 163.279 | 0.000 | 0.000 | ||
1698 | 2022.07.28 14:00 | modify | 571 | 0.10 | 163.279 | 164.579 | 160.779 | ||
1699 | 2022.07.28 17:00 | buy | 572 | 0.10 | 163.188 | 0.000 | 0.000 | ||
1700 | 2022.07.28 17:00 | modify | 572 | 0.10 | 163.188 | 161.888 | 165.688 | ||
1701 | 2022.07.28 17:00 | close | 571 | 0.10 | 163.188 | 164.579 | 160.779 | 6.53 | 10754.16 |
1702 | 2022.07.28 17:00 | close | 570 | 0.10 | 163.188 | 164.819 | 161.019 | 23.75 | 10777.91 |
1703 | 2022.07.28 17:00 | close | 569 | 0.10 | 163.188 | 165.782 | 161.982 | 92.82 | 10870.73 |
1704 | 2022.07.28 17:00 | close | 568 | 0.10 | 163.188 | 165.595 | 161.795 | 79.41 | 10950.14 |
1705 | 2022.07.28 17:00 | close | 567 | 0.10 | 163.188 | 165.550 | 161.750 | 76.18 | 11026.32 |
1706 | 2022.07.28 17:00 | close | 566 | 0.10 | 163.188 | 166.195 | 162.395 | 122.45 | 11148.77 |
1707 | 2022.07.28 17:00 | close | 565 | 0.10 | 163.188 | 166.486 | 162.686 | 143.32 | 11292.09 |
1708 | 2022.07.28 17:00 | close | 564 | 0.10 | 163.188 | 166.201 | 162.401 | 122.88 | 11414.97 |
1709 | 2022.07.28 17:00 | close | 563 | 0.10 | 163.188 | 166.141 | 162.341 | 118.57 | 11533.54 |
1710 | 2022.07.28 17:00 | close | 562 | 0.10 | 163.188 | 166.007 | 162.207 | 108.96 | 11642.50 |
1711 | 2022.07.28 17:00 | close | 561 | 0.10 | 163.188 | 165.957 | 162.157 | 105.38 | 11747.88 |
1712 | 2022.07.28 17:00 | close | 560 | 0.10 | 163.188 | 166.019 | 162.219 | 109.82 | 11857.70 |
1713 | 2022.07.28 17:00 | close | 558 | 0.10 | 163.188 | 166.522 | 162.722 | 141.87 | 11999.57 |
1714 | 2022.07.28 17:00 | close | 557 | 0.10 | 163.188 | 166.654 | 162.854 | 151.34 | 12150.90 |
1715 | 2022.07.28 17:00 | close | 556 | 0.10 | 163.188 | 166.453 | 162.653 | 136.92 | 12287.82 |
1716 | 2022.07.28 18:00 | buy | 573 | 0.10 | 163.231 | 0.000 | 0.000 | ||
1717 | 2022.07.28 18:00 | modify | 573 | 0.10 | 163.231 | 161.931 | 165.731 | ||
1718 | 2022.07.28 19:00 | buy | 574 | 0.10 | 163.268 | 0.000 | 0.000 | ||
1719 | 2022.07.28 19:00 | modify | 574 | 0.10 | 163.268 | 161.968 | 165.768 | ||
1720 | 2022.07.28 20:00 | buy | 575 | 0.10 | 163.413 | 0.000 | 0.000 | ||
1721 | 2022.07.28 20:00 | modify | 575 | 0.10 | 163.413 | 162.113 | 165.913 | ||
1722 | 2022.07.28 21:00 | buy | 576 | 0.10 | 163.477 | 0.000 | 0.000 | ||
1723 | 2022.07.28 21:00 | modify | 576 | 0.10 | 163.477 | 162.177 | 165.977 | ||
1724 | 2022.07.28 22:00 | buy | 577 | 0.10 | 163.577 | 0.000 | 0.000 | ||
1725 | 2022.07.28 22:00 | modify | 577 | 0.10 | 163.577 | 162.277 | 166.077 | ||
1726 | 2022.07.28 23:00 | buy | 578 | 0.10 | 163.501 | 0.000 | 0.000 | ||
1727 | 2022.07.28 23:00 | modify | 578 | 0.10 | 163.501 | 162.201 | 166.001 | ||
1728 | 2022.07.29 03:00 | buy | 579 | 0.10 | 163.452 | 0.000 | 0.000 | ||
1729 | 2022.07.29 03:00 | modify | 579 | 0.10 | 163.452 | 162.152 | 165.952 | ||
1730 | 2022.07.29 03:50 | s/l | 576 | 0.10 | 162.177 | 162.177 | 165.977 | -92.29 | 12195.53 |
1731 | 2022.07.29 03:50 | s/l | 577 | 0.10 | 162.277 | 162.277 | 166.077 | -92.29 | 12103.23 |
1732 | 2022.07.29 03:50 | s/l | 578 | 0.10 | 162.201 | 162.201 | 166.001 | -92.30 | 12010.93 |
1733 | 2022.07.29 03:50 | s/l | 579 | 0.10 | 162.152 | 162.152 | 165.952 | -93.33 | 11917.60 |
1734 | 2022.07.29 05:00 | buy | 580 | 0.10 | 162.604 | 0.000 | 0.000 | ||
1735 | 2022.07.29 05:00 | modify | 580 | 0.10 | 162.604 | 161.304 | 165.104 | ||
1736 | 2022.07.29 05:20 | s/l | 574 | 0.10 | 161.968 | 161.968 | 165.768 | -92.29 | 11825.31 |
1737 | 2022.07.29 05:20 | s/l | 575 | 0.10 | 162.113 | 162.113 | 165.913 | -92.30 | 11733.00 |
1738 | 2022.07.29 07:00 | buy | 581 | 0.10 | 162.275 | 0.000 | 0.000 | ||
1739 | 2022.07.29 07:00 | modify | 581 | 0.10 | 162.275 | 160.975 | 164.775 | ||
1740 | 2022.07.29 08:15 | s/l | 572 | 0.10 | 161.888 | 161.888 | 165.688 | -92.30 | 11640.70 |
1741 | 2022.07.29 08:15 | s/l | 573 | 0.10 | 161.931 | 161.931 | 165.731 | -92.29 | 11548.41 |
1742 | 2022.07.29 10:00 | buy | 582 | 0.10 | 162.088 | 0.000 | 0.000 | ||
1743 | 2022.07.29 10:00 | modify | 582 | 0.10 | 162.088 | 160.788 | 164.588 | ||
1744 | 2022.07.29 11:00 | buy | 583 | 0.10 | 162.345 | 0.000 | 0.000 | ||
1745 | 2022.07.29 11:00 | modify | 583 | 0.10 | 162.345 | 161.045 | 164.845 | ||
1746 | 2022.08.01 01:20 | s/l | 580 | 0.10 | 161.304 | 161.304 | 165.104 | -92.29 | 11456.11 |
1747 | 2022.08.01 01:20 | s/l | 583 | 0.10 | 161.045 | 161.045 | 164.845 | -92.29 | 11363.82 |
1748 | 2022.08.01 23:00 | buy | 584 | 0.10 | 161.289 | 0.000 | 0.000 | ||
1749 | 2022.08.01 23:00 | modify | 584 | 0.10 | 161.289 | 159.989 | 163.789 | ||
1750 | 2022.08.02 00:15 | s/l | 581 | 0.10 | 160.975 | 160.975 | 164.775 | -91.27 | 11272.55 |
1751 | 2022.08.02 00:20 | s/l | 582 | 0.10 | 160.788 | 160.788 | 164.588 | -91.27 | 11181.29 |
1752 | 2022.08.02 05:15 | s/l | 584 | 0.10 | 159.989 | 159.989 | 163.789 | -92.29 | 11088.99 |
1753 | 2022.08.02 11:00 | buy | 585 | 0.10 | 159.890 | 0.000 | 0.000 | ||
1754 | 2022.08.02 11:00 | modify | 585 | 0.10 | 159.890 | 158.590 | 162.390 | ||
1755 | 2022.08.02 12:00 | buy | 586 | 0.10 | 160.066 | 0.000 | 0.000 | ||
1756 | 2022.08.02 12:00 | modify | 586 | 0.10 | 160.066 | 158.766 | 162.566 | ||
1757 | 2022.08.02 13:00 | buy | 587 | 0.10 | 159.827 | 0.000 | 0.000 | ||
1758 | 2022.08.02 13:00 | modify | 587 | 0.10 | 159.827 | 158.527 | 162.327 | ||
1759 | 2022.08.02 14:00 | buy | 588 | 0.10 | 160.500 | 0.000 | 0.000 | ||
1760 | 2022.08.02 14:00 | modify | 588 | 0.10 | 160.500 | 159.200 | 163.000 | ||
1761 | 2022.08.02 15:00 | buy | 589 | 0.10 | 160.969 | 0.000 | 0.000 | ||
1762 | 2022.08.02 15:00 | modify | 589 | 0.10 | 160.969 | 159.669 | 163.469 | ||
1763 | 2022.08.02 16:00 | buy | 590 | 0.10 | 161.709 | 0.000 | 0.000 | ||
1764 | 2022.08.02 16:00 | modify | 590 | 0.10 | 161.709 | 160.409 | 164.209 | ||
1765 | 2022.08.02 17:00 | buy | 591 | 0.10 | 161.574 | 0.000 | 0.000 | ||
1766 | 2022.08.02 17:00 | modify | 591 | 0.10 | 161.574 | 160.274 | 164.074 | ||
1767 | 2022.08.02 18:00 | buy | 592 | 0.10 | 161.906 | 0.000 | 0.000 | ||
1768 | 2022.08.02 18:00 | modify | 592 | 0.10 | 161.906 | 160.606 | 164.406 | ||
1769 | 2022.08.02 19:00 | buy | 593 | 0.10 | 161.853 | 0.000 | 0.000 | ||
1770 | 2022.08.02 19:00 | modify | 593 | 0.10 | 161.853 | 160.553 | 164.353 | ||
1771 | 2022.08.02 20:00 | buy | 594 | 0.10 | 161.951 | 0.000 | 0.000 | ||
1772 | 2022.08.02 20:00 | modify | 594 | 0.10 | 161.951 | 160.651 | 164.451 | ||
1773 | 2022.08.02 21:00 | buy | 595 | 0.10 | 161.912 | 0.000 | 0.000 | ||
1774 | 2022.08.02 21:00 | modify | 595 | 0.10 | 161.912 | 160.612 | 164.412 | ||
1775 | 2022.08.02 22:00 | buy | 596 | 0.10 | 162.001 | 0.000 | 0.000 | ||
1776 | 2022.08.02 22:00 | modify | 596 | 0.10 | 162.001 | 160.701 | 164.501 | ||
1777 | 2022.08.02 23:00 | buy | 597 | 0.10 | 161.752 | 0.000 | 0.000 | ||
1778 | 2022.08.02 23:00 | modify | 597 | 0.10 | 161.752 | 160.452 | 164.252 | ||
1779 | 2022.08.02 23:20 | t/p | 587 | 0.10 | 162.327 | 158.527 | 162.327 | 179.47 | 11268.46 |
1780 | 2022.08.03 00:20 | t/p | 585 | 0.10 | 162.390 | 158.590 | 162.390 | 180.50 | 11448.96 |
1781 | 2022.08.03 01:07 | t/p | 586 | 0.10 | 162.566 | 158.766 | 162.566 | 180.49 | 11629.45 |
1782 | 2022.08.03 03:00 | buy | 598 | 0.10 | 162.123 | 0.000 | 0.000 | ||
1783 | 2022.08.03 03:00 | modify | 598 | 0.10 | 162.123 | 160.823 | 164.623 | ||
1784 | 2022.08.03 04:00 | buy | 599 | 0.10 | 161.631 | 0.000 | 0.000 | ||
1785 | 2022.08.03 04:00 | modify | 599 | 0.10 | 161.631 | 160.331 | 164.131 | ||
1786 | 2022.08.03 05:00 | buy | 600 | 0.10 | 161.682 | 0.000 | 0.000 | ||
1787 | 2022.08.03 05:00 | modify | 600 | 0.10 | 161.682 | 160.382 | 164.182 | ||
1788 | 2022.08.03 06:00 | buy | 601 | 0.10 | 162.143 | 0.000 | 0.000 | ||
1789 | 2022.08.03 06:00 | modify | 601 | 0.10 | 162.143 | 160.843 | 164.643 | ||
1790 | 2022.08.03 07:00 | buy | 602 | 0.10 | 162.051 | 0.000 | 0.000 | ||
1791 | 2022.08.03 07:00 | modify | 602 | 0.10 | 162.051 | 160.751 | 164.551 | ||
1792 | 2022.08.03 08:00 | buy | 603 | 0.10 | 162.429 | 0.000 | 0.000 | ||
1793 | 2022.08.03 08:00 | modify | 603 | 0.10 | 162.429 | 161.129 | 164.929 | ||
1794 | 2022.08.03 09:00 | buy | 604 | 0.10 | 162.251 | 0.000 | 0.000 | ||
1795 | 2022.08.03 09:00 | modify | 604 | 0.10 | 162.251 | 160.951 | 164.751 | ||
1796 | 2022.08.03 10:00 | buy | 605 | 0.10 | 162.104 | 0.000 | 0.000 | ||
1797 | 2022.08.03 10:00 | modify | 605 | 0.10 | 162.104 | 160.804 | 164.604 | ||
1798 | 2022.08.03 11:00 | buy | 606 | 0.10 | 162.491 | 0.000 | 0.000 | ||
1799 | 2022.08.03 11:00 | modify | 606 | 0.10 | 162.491 | 161.191 | 164.991 | ||
1800 | 2022.08.03 12:00 | buy | 607 | 0.10 | 162.732 | 0.000 | 0.000 | ||
1801 | 2022.08.03 12:00 | modify | 607 | 0.10 | 162.732 | 161.432 | 165.232 | ||
1802 | 2022.08.03 13:00 | close | 588 | 0.10 | 162.622 | 159.200 | 163.000 | 153.36 | 11782.80 |
1803 | 2022.08.03 13:00 | buy | 608 | 0.10 | 162.662 | 0.000 | 0.000 | ||
1804 | 2022.08.03 13:00 | modify | 608 | 0.10 | 162.662 | 161.362 | 165.162 | ||
1805 | 2022.08.03 14:00 | close | 589 | 0.10 | 162.243 | 159.669 | 163.469 | 92.49 | 11875.29 |
1806 | 2022.08.03 14:00 | buy | 609 | 0.10 | 162.283 | 0.000 | 0.000 | ||
1807 | 2022.08.03 14:00 | modify | 609 | 0.10 | 162.283 | 160.983 | 164.783 | ||
1808 | 2022.08.03 15:00 | close | 591 | 0.10 | 162.713 | 160.274 | 164.074 | 82.80 | 11958.09 |
1809 | 2022.08.03 15:00 | buy | 610 | 0.10 | 162.753 | 0.000 | 0.000 | ||
1810 | 2022.08.03 15:00 | modify | 610 | 0.10 | 162.753 | 161.453 | 165.253 | ||
1811 | 2022.08.03 16:00 | close | 599 | 0.10 | 162.797 | 160.331 | 164.131 | 83.71 | 12041.80 |
1812 | 2022.08.03 16:00 | buy | 611 | 0.10 | 162.837 | 0.000 | 0.000 | ||
1813 | 2022.08.03 16:00 | modify | 611 | 0.10 | 162.837 | 161.537 | 165.337 | ||
1814 | 2022.08.03 17:00 | close | 600 | 0.10 | 162.853 | 160.382 | 164.182 | 84.07 | 12125.87 |
1815 | 2022.08.03 17:00 | buy | 612 | 0.10 | 162.893 | 0.000 | 0.000 | ||
1816 | 2022.08.03 17:00 | modify | 612 | 0.10 | 162.893 | 161.593 | 165.393 | ||
1817 | 2022.08.03 18:00 | close | 590 | 0.10 | 162.812 | 160.409 | 164.209 | 80.21 | 12206.07 |
1818 | 2022.08.03 18:00 | buy | 613 | 0.10 | 162.852 | 0.000 | 0.000 | ||
1819 | 2022.08.03 18:00 | modify | 613 | 0.10 | 162.852 | 161.552 | 165.352 | ||
1820 | 2022.08.03 19:00 | close | 597 | 0.10 | 162.874 | 160.452 | 164.252 | 81.57 | 12287.64 |
1821 | 2022.08.03 19:00 | buy | 614 | 0.10 | 162.914 | 0.000 | 0.000 | ||
1822 | 2022.08.03 19:00 | modify | 614 | 0.10 | 162.914 | 161.614 | 165.414 | ||
1823 | 2022.08.03 20:00 | close | 593 | 0.10 | 162.688 | 160.553 | 164.353 | 60.97 | 12348.61 |
1824 | 2022.08.03 20:00 | buy | 615 | 0.10 | 162.728 | 0.000 | 0.000 | ||
1825 | 2022.08.03 20:00 | modify | 615 | 0.10 | 162.728 | 161.428 | 165.228 | ||
1826 | 2022.08.04 11:50 | s/l | 610 | 0.10 | 161.453 | 161.453 | 165.253 | -90.24 | 12258.37 |
1827 | 2022.08.04 11:50 | s/l | 611 | 0.10 | 161.537 | 161.537 | 165.337 | -90.24 | 12168.13 |
1828 | 2022.08.04 11:50 | s/l | 612 | 0.10 | 161.593 | 161.593 | 165.393 | -90.24 | 12077.89 |
1829 | 2022.08.04 11:50 | s/l | 613 | 0.10 | 161.552 | 161.552 | 165.352 | -90.25 | 11987.64 |
1830 | 2022.08.04 11:50 | s/l | 614 | 0.10 | 161.614 | 161.614 | 165.414 | -90.25 | 11897.39 |
1831 | 2022.08.04 12:15 | s/l | 607 | 0.10 | 161.432 | 161.432 | 165.232 | -90.24 | 11807.15 |
1832 | 2022.08.04 12:15 | s/l | 608 | 0.10 | 161.362 | 161.362 | 165.162 | -90.25 | 11716.90 |
1833 | 2022.08.04 12:15 | s/l | 615 | 0.10 | 161.428 | 161.428 | 165.228 | -90.24 | 11626.66 |
1834 | 2022.08.04 12:20 | s/l | 606 | 0.10 | 161.191 | 161.191 | 164.991 | -90.24 | 11536.42 |
1835 | 2022.08.04 14:50 | s/l | 603 | 0.10 | 161.129 | 161.129 | 164.929 | -90.24 | 11446.18 |
1836 | 2022.08.05 18:00 | buy | 616 | 0.10 | 163.078 | 0.000 | 0.000 | ||
1837 | 2022.08.05 18:00 | modify | 616 | 0.10 | 163.078 | 161.778 | 165.578 | ||
1838 | 2022.08.05 19:00 | buy | 617 | 0.10 | 163.012 | 0.000 | 0.000 | ||
1839 | 2022.08.05 19:00 | modify | 617 | 0.10 | 163.012 | 161.712 | 165.512 | ||
1840 | 2022.08.05 20:00 | buy | 618 | 0.10 | 163.021 | 0.000 | 0.000 | ||
1841 | 2022.08.05 20:00 | modify | 618 | 0.10 | 163.021 | 161.721 | 165.521 | ||
1842 | 2022.08.07 21:00 | buy | 619 | 0.10 | 162.907 | 0.000 | 0.000 | ||
1843 | 2022.08.07 21:00 | modify | 619 | 0.10 | 162.907 | 161.607 | 165.407 | ||
1844 | 2022.08.07 22:00 | buy | 620 | 0.10 | 162.987 | 0.000 | 0.000 | ||
1845 | 2022.08.07 22:00 | modify | 620 | 0.10 | 162.987 | 161.687 | 165.487 | ||
1846 | 2022.08.07 23:00 | buy | 621 | 0.10 | 163.043 | 0.000 | 0.000 | ||
1847 | 2022.08.07 23:00 | modify | 621 | 0.10 | 163.043 | 161.743 | 165.543 | ||
1848 | 2022.08.08 03:00 | buy | 622 | 0.10 | 163.328 | 0.000 | 0.000 | ||
1849 | 2022.08.08 03:00 | modify | 622 | 0.10 | 163.328 | 162.028 | 165.828 | ||
1850 | 2022.08.08 04:00 | buy | 623 | 0.10 | 163.240 | 0.000 | 0.000 | ||
1851 | 2022.08.08 04:00 | modify | 623 | 0.10 | 163.240 | 161.940 | 165.740 | ||
1852 | 2022.08.08 05:00 | buy | 624 | 0.10 | 163.366 | 0.000 | 0.000 | ||
1853 | 2022.08.08 05:00 | modify | 624 | 0.10 | 163.366 | 162.066 | 165.866 | ||
1854 | 2022.08.08 06:00 | buy | 625 | 0.10 | 163.313 | 0.000 | 0.000 | ||
1855 | 2022.08.08 06:00 | modify | 625 | 0.10 | 163.313 | 162.013 | 165.813 | ||
1856 | 2022.08.08 07:00 | close | 592 | 0.10 | 163.507 | 160.606 | 164.406 | 121.10 | 11567.27 |
1857 | 2022.08.08 07:00 | buy | 626 | 0.10 | 163.547 | 0.000 | 0.000 | ||
1858 | 2022.08.08 07:00 | modify | 626 | 0.10 | 163.547 | 162.247 | 166.047 | ||
1859 | 2022.08.08 08:00 | close | 595 | 0.10 | 163.560 | 160.612 | 164.412 | 124.46 | 11691.73 |
1860 | 2022.08.08 08:00 | buy | 627 | 0.10 | 163.600 | 0.000 | 0.000 | ||
1861 | 2022.08.08 08:00 | modify | 627 | 0.10 | 163.600 | 162.300 | 166.100 | ||
1862 | 2022.08.08 09:00 | close | 594 | 0.10 | 163.296 | 160.651 | 164.451 | 102.71 | 11794.44 |
1863 | 2022.08.08 09:00 | buy | 628 | 0.10 | 163.336 | 0.000 | 0.000 | ||
1864 | 2022.08.08 09:00 | modify | 628 | 0.10 | 163.336 | 162.036 | 165.836 | ||
1865 | 2022.08.08 10:00 | close | 596 | 0.10 | 163.193 | 160.701 | 164.501 | 91.73 | 11886.17 |
1866 | 2022.08.08 10:00 | buy | 629 | 0.10 | 163.233 | 0.000 | 0.000 | ||
1867 | 2022.08.08 10:00 | modify | 629 | 0.10 | 163.233 | 161.933 | 165.733 | ||
1868 | 2022.08.08 11:00 | close | 602 | 0.10 | 163.220 | 160.751 | 164.551 | 89.05 | 11975.23 |
1869 | 2022.08.08 11:00 | buy | 630 | 0.10 | 163.260 | 0.000 | 0.000 | ||
1870 | 2022.08.08 11:00 | modify | 630 | 0.10 | 163.260 | 161.960 | 165.760 | ||
1871 | 2022.08.08 12:00 | close | 605 | 0.10 | 163.329 | 160.804 | 164.604 | 93.07 | 12068.30 |
1872 | 2022.08.08 12:00 | buy | 631 | 0.10 | 163.369 | 0.000 | 0.000 | ||
1873 | 2022.08.08 12:00 | modify | 631 | 0.10 | 163.369 | 162.069 | 165.869 | ||
1874 | 2022.08.08 13:00 | close | 598 | 0.10 | 163.443 | 160.823 | 164.623 | 99.89 | 12168.19 |
1875 | 2022.08.08 13:00 | buy | 632 | 0.10 | 163.483 | 0.000 | 0.000 | ||
1876 | 2022.08.08 13:00 | modify | 632 | 0.10 | 163.483 | 162.183 | 165.983 | ||
1877 | 2022.08.08 14:00 | close | 601 | 0.10 | 162.992 | 160.843 | 164.643 | 66.08 | 12234.28 |
1878 | 2022.08.08 14:00 | buy | 633 | 0.10 | 163.032 | 0.000 | 0.000 | ||
1879 | 2022.08.08 14:00 | modify | 633 | 0.10 | 163.032 | 161.732 | 165.532 | ||
1880 | 2022.08.08 15:00 | close | 604 | 0.10 | 163.285 | 160.951 | 164.751 | 79.36 | 12313.64 |
1881 | 2022.08.08 15:00 | buy | 634 | 0.10 | 163.325 | 0.000 | 0.000 | ||
1882 | 2022.08.08 15:00 | modify | 634 | 0.10 | 163.325 | 162.025 | 165.825 | ||
1883 | 2022.08.08 16:00 | close | 609 | 0.10 | 162.959 | 160.983 | 164.783 | 53.66 | 12367.30 |
1884 | 2022.08.08 16:00 | buy | 635 | 0.10 | 162.999 | 0.000 | 0.000 | ||
1885 | 2022.08.08 16:00 | modify | 635 | 0.10 | 162.999 | 161.699 | 165.499 | ||
1886 | 2022.08.08 17:00 | close | 619 | 0.10 | 162.574 | 161.607 | 165.407 | -22.87 | 12344.43 |
1887 | 2022.08.08 17:00 | buy | 636 | 0.10 | 162.614 | 0.000 | 0.000 | ||
1888 | 2022.08.08 17:00 | modify | 636 | 0.10 | 162.614 | 161.314 | 165.114 | ||
1889 | 2022.08.08 18:00 | close | 636 | 0.10 | 162.868 | 161.314 | 165.114 | 18.23 | 12362.66 |
1890 | 2022.08.08 18:00 | buy | 637 | 0.10 | 162.908 | 0.000 | 0.000 | ||
1891 | 2022.08.08 18:00 | modify | 637 | 0.10 | 162.908 | 161.608 | 165.408 | ||
1892 | 2022.08.08 19:00 | close | 637 | 0.10 | 162.786 | 161.608 | 165.408 | -8.76 | 12353.90 |
1893 | 2022.08.08 19:00 | buy | 638 | 0.10 | 162.826 | 0.000 | 0.000 | ||
1894 | 2022.08.08 19:00 | modify | 638 | 0.10 | 162.826 | 161.526 | 165.326 | ||
1895 | 2022.08.08 20:00 | close | 638 | 0.10 | 163.158 | 161.526 | 165.326 | 23.83 | 12377.73 |
1896 | 2022.08.08 20:00 | buy | 639 | 0.10 | 163.198 | 0.000 | 0.000 | ||
1897 | 2022.08.08 20:00 | modify | 639 | 0.10 | 163.198 | 161.898 | 165.698 | ||
1898 | 2022.08.08 21:00 | close | 620 | 0.10 | 163.042 | 161.687 | 165.487 | 4.98 | 12382.71 |
1899 | 2022.08.08 21:00 | buy | 640 | 0.10 | 163.082 | 0.000 | 0.000 | ||
1900 | 2022.08.08 21:00 | modify | 640 | 0.10 | 163.082 | 161.782 | 165.582 | ||
1901 | 2022.08.08 22:00 | close | 617 | 0.10 | 163.029 | 161.712 | 165.512 | 2.25 | 12384.95 |
1902 | 2022.08.08 22:00 | buy | 641 | 0.10 | 163.069 | 0.000 | 0.000 | ||
1903 | 2022.08.08 22:00 | modify | 641 | 0.10 | 163.069 | 161.769 | 165.569 | ||
1904 | 2022.08.08 23:00 | close | 635 | 0.10 | 163.058 | 161.699 | 165.499 | 4.23 | 12389.18 |
1905 | 2022.08.08 23:00 | buy | 642 | 0.10 | 163.098 | 0.000 | 0.000 | ||
1906 | 2022.08.08 23:00 | modify | 642 | 0.10 | 163.098 | 161.798 | 165.598 | ||
1907 | 2022.08.09 03:00 | close | 618 | 0.10 | 162.894 | 161.721 | 165.521 | -7.07 | 12382.12 |
1908 | 2022.08.09 03:00 | buy | 643 | 0.10 | 162.934 | 0.000 | 0.000 | ||
1909 | 2022.08.09 03:00 | modify | 643 | 0.10 | 162.934 | 161.634 | 165.434 | ||
1910 | 2022.08.10 12:50 | s/l | 622 | 0.10 | 162.028 | 162.028 | 165.828 | -91.28 | 12290.84 |
1911 | 2022.08.10 12:50 | s/l | 624 | 0.10 | 162.066 | 162.066 | 165.866 | -91.27 | 12199.57 |
1912 | 2022.08.10 12:50 | s/l | 625 | 0.10 | 162.013 | 162.013 | 165.813 | -91.27 | 12108.31 |
1913 | 2022.08.10 12:50 | s/l | 626 | 0.10 | 162.247 | 162.247 | 166.047 | -91.28 | 12017.03 |
1914 | 2022.08.10 12:50 | s/l | 627 | 0.10 | 162.300 | 162.300 | 166.100 | -91.27 | 11925.76 |
1915 | 2022.08.10 12:50 | s/l | 628 | 0.10 | 162.036 | 162.036 | 165.836 | -91.27 | 11834.50 |
1916 | 2022.08.10 12:50 | s/l | 631 | 0.10 | 162.069 | 162.069 | 165.869 | -91.27 | 11743.23 |
1917 | 2022.08.10 12:50 | s/l | 632 | 0.10 | 162.183 | 162.183 | 165.983 | -91.27 | 11651.96 |
1918 | 2022.08.10 12:50 | s/l | 634 | 0.10 | 162.025 | 162.025 | 165.825 | -91.27 | 11560.70 |
1919 | 2022.08.10 14:15 | s/l | 623 | 0.10 | 161.940 | 161.940 | 165.740 | -91.27 | 11469.43 |
1920 | 2022.08.10 14:15 | s/l | 629 | 0.10 | 161.933 | 161.933 | 165.733 | -91.28 | 11378.15 |
1921 | 2022.08.10 14:15 | s/l | 630 | 0.10 | 161.960 | 161.960 | 165.760 | -91.27 | 11286.89 |
1922 | 2022.08.10 14:15 | s/l | 639 | 0.10 | 161.898 | 161.898 | 165.698 | -91.27 | 11195.62 |
1923 | 2022.08.10 14:20 | s/l | 616 | 0.10 | 161.778 | 161.778 | 165.578 | -90.24 | 11105.38 |
1924 | 2022.08.10 14:20 | s/l | 621 | 0.10 | 161.743 | 161.743 | 165.543 | -90.25 | 11015.13 |
1925 | 2022.08.10 14:20 | s/l | 633 | 0.10 | 161.732 | 161.732 | 165.532 | -91.28 | 10923.85 |
1926 | 2022.08.10 14:20 | s/l | 640 | 0.10 | 161.782 | 161.782 | 165.582 | -91.28 | 10832.57 |
1927 | 2022.08.10 14:20 | s/l | 641 | 0.10 | 161.769 | 161.769 | 165.569 | -91.27 | 10741.31 |
1928 | 2022.08.10 14:20 | s/l | 642 | 0.10 | 161.798 | 161.798 | 165.598 | -91.28 | 10650.03 |
1929 | 2022.08.11 10:00 | buy | 644 | 0.10 | 162.072 | 0.000 | 0.000 | ||
1930 | 2022.08.11 10:00 | modify | 644 | 0.10 | 162.072 | 160.772 | 164.572 | ||
1931 | 2022.08.11 11:00 | buy | 645 | 0.10 | 161.918 | 0.000 | 0.000 | ||
1932 | 2022.08.11 11:00 | modify | 645 | 0.10 | 161.918 | 160.618 | 164.418 | ||
1933 | 2022.08.11 11:50 | s/l | 643 | 0.10 | 161.634 | 161.634 | 165.434 | -89.21 | 10560.82 |
1934 | 2022.08.11 12:00 | buy | 646 | 0.10 | 161.659 | 0.000 | 0.000 | ||
1935 | 2022.08.11 12:00 | modify | 646 | 0.10 | 161.659 | 160.359 | 164.159 | ||
1936 | 2022.08.11 13:00 | buy | 647 | 0.10 | 161.455 | 0.000 | 0.000 | ||
1937 | 2022.08.11 13:00 | modify | 647 | 0.10 | 161.455 | 160.155 | 163.955 | ||
1938 | 2022.08.11 14:00 | buy | 648 | 0.10 | 161.761 | 0.000 | 0.000 | ||
1939 | 2022.08.11 14:00 | modify | 648 | 0.10 | 161.761 | 160.461 | 164.261 | ||
1940 | 2022.08.11 15:00 | buy | 649 | 0.10 | 162.101 | 0.000 | 0.000 | ||
1941 | 2022.08.11 15:00 | modify | 649 | 0.10 | 162.101 | 160.801 | 164.601 | ||
1942 | 2022.08.11 16:00 | buy | 650 | 0.10 | 162.274 | 0.000 | 0.000 | ||
1943 | 2022.08.11 16:00 | modify | 650 | 0.10 | 162.274 | 160.974 | 164.774 | ||
1944 | 2022.08.11 17:00 | buy | 651 | 0.10 | 162.341 | 0.000 | 0.000 | ||
1945 | 2022.08.11 17:00 | modify | 651 | 0.10 | 162.341 | 161.041 | 164.841 | ||
1946 | 2022.08.11 18:00 | buy | 652 | 0.10 | 162.372 | 0.000 | 0.000 | ||
1947 | 2022.08.11 18:00 | modify | 652 | 0.10 | 162.372 | 161.072 | 164.872 | ||
1948 | 2022.08.11 19:00 | buy | 653 | 0.10 | 162.205 | 0.000 | 0.000 | ||
1949 | 2022.08.11 19:00 | modify | 653 | 0.10 | 162.205 | 160.905 | 164.705 | ||
1950 | 2022.08.11 20:00 | buy | 654 | 0.10 | 162.304 | 0.000 | 0.000 | ||
1951 | 2022.08.11 20:00 | modify | 654 | 0.10 | 162.304 | 161.004 | 164.804 | ||
1952 | 2022.08.11 21:00 | buy | 655 | 0.10 | 162.261 | 0.000 | 0.000 | ||
1953 | 2022.08.11 21:00 | modify | 655 | 0.10 | 162.261 | 160.961 | 164.761 | ||
1954 | 2022.08.11 22:00 | buy | 656 | 0.10 | 162.269 | 0.000 | 0.000 | ||
1955 | 2022.08.11 22:00 | modify | 656 | 0.10 | 162.269 | 160.969 | 164.769 | ||
1956 | 2022.08.11 23:00 | buy | 657 | 0.10 | 162.220 | 0.000 | 0.000 | ||
1957 | 2022.08.11 23:00 | modify | 657 | 0.10 | 162.220 | 160.920 | 164.720 | ||
1958 | 2022.08.12 03:00 | buy | 658 | 0.10 | 162.612 | 0.000 | 0.000 | ||
1959 | 2022.08.12 03:00 | modify | 658 | 0.10 | 162.612 | 161.312 | 165.112 | ||
1960 | 2022.08.12 04:00 | buy | 659 | 0.10 | 162.496 | 0.000 | 0.000 | ||
1961 | 2022.08.12 04:00 | modify | 659 | 0.10 | 162.496 | 161.196 | 164.996 | ||
1962 | 2022.08.12 05:00 | buy | 660 | 0.10 | 162.447 | 0.000 | 0.000 | ||
1963 | 2022.08.12 05:00 | modify | 660 | 0.10 | 162.447 | 161.147 | 164.947 | ||
1964 | 2022.08.12 06:00 | buy | 661 | 0.10 | 162.355 | 0.000 | 0.000 | ||
1965 | 2022.08.12 06:00 | modify | 661 | 0.10 | 162.355 | 161.055 | 164.855 | ||
1966 | 2022.08.15 03:00 | buy | 662 | 0.10 | 161.500 | 0.000 | 0.000 | ||
1967 | 2022.08.15 03:00 | modify | 662 | 0.10 | 161.500 | 160.200 | 164.000 | ||
1968 | 2022.08.15 04:00 | buy | 663 | 0.10 | 161.479 | 0.000 | 0.000 | ||
1969 | 2022.08.15 04:00 | modify | 663 | 0.10 | 161.479 | 160.179 | 163.979 | ||
1970 | 2022.08.15 05:00 | close | 647 | 0.10 | 161.368 | 160.155 | 163.955 | -4.20 | 10556.62 |
1971 | 2022.08.15 05:00 | buy | 664 | 0.10 | 161.408 | 0.000 | 0.000 | ||
1972 | 2022.08.15 05:00 | modify | 664 | 0.10 | 161.408 | 160.108 | 163.908 | ||
1973 | 2022.08.15 05:45 | s/l | 658 | 0.10 | 161.312 | 161.312 | 165.112 | -92.30 | 10464.32 |
1974 | 2022.08.15 05:50 | s/l | 659 | 0.10 | 161.196 | 161.196 | 164.996 | -92.29 | 10372.02 |
1975 | 2022.08.15 06:00 | buy | 665 | 0.10 | 161.286 | 0.000 | 0.000 | ||
1976 | 2022.08.15 06:00 | modify | 665 | 0.10 | 161.286 | 159.986 | 163.786 | ||
1977 | 2022.08.15 07:00 | buy | 666 | 0.10 | 161.410 | 0.000 | 0.000 | ||
1978 | 2022.08.15 07:00 | modify | 666 | 0.10 | 161.410 | 160.110 | 163.910 | ||
1979 | 2022.08.15 08:00 | close | 665 | 0.10 | 161.606 | 159.986 | 163.786 | 22.97 | 10394.99 |
1980 | 2022.08.15 08:00 | buy | 667 | 0.10 | 161.646 | 0.000 | 0.000 | ||
1981 | 2022.08.15 08:00 | modify | 667 | 0.10 | 161.646 | 160.346 | 164.146 | ||
1982 | 2022.08.15 08:45 | s/l | 660 | 0.10 | 161.147 | 161.147 | 164.947 | -92.29 | 10302.70 |
1983 | 2022.08.15 08:50 | s/l | 650 | 0.10 | 160.974 | 160.974 | 164.774 | -91.27 | 10211.43 |
1984 | 2022.08.15 08:50 | s/l | 651 | 0.10 | 161.041 | 161.041 | 164.841 | -91.27 | 10120.17 |
1985 | 2022.08.15 08:50 | s/l | 652 | 0.10 | 161.072 | 161.072 | 164.872 | -91.28 | 10028.89 |
1986 | 2022.08.15 08:50 | s/l | 654 | 0.10 | 161.004 | 161.004 | 164.804 | -91.28 | 9937.61 |
1987 | 2022.08.15 08:50 | s/l | 655 | 0.10 | 160.961 | 160.961 | 164.761 | -91.27 | 9846.35 |
1988 | 2022.08.15 08:50 | s/l | 656 | 0.10 | 160.969 | 160.969 | 164.769 | -91.27 | 9755.08 |
1989 | 2022.08.15 08:50 | s/l | 661 | 0.10 | 161.055 | 161.055 | 164.855 | -92.30 | 9662.78 |
1990 | 2022.08.15 09:00 | buy | 668 | 0.10 | 161.067 | 0.000 | 0.000 | ||
1991 | 2022.08.15 09:00 | modify | 668 | 0.10 | 161.067 | 159.767 | 163.567 | ||
1992 | 2022.08.15 09:10 | s/l | 653 | 0.10 | 160.905 | 160.905 | 164.705 | -91.27 | 9571.51 |
1993 | 2022.08.15 09:10 | s/l | 657 | 0.10 | 160.920 | 160.920 | 164.720 | -91.28 | 9480.23 |
1994 | 2022.08.15 09:15 | s/l | 644 | 0.10 | 160.772 | 160.772 | 164.572 | -91.27 | 9388.97 |
1995 | 2022.08.15 09:15 | s/l | 649 | 0.10 | 160.801 | 160.801 | 164.601 | -91.27 | 9297.70 |
1996 | 2022.08.15 09:20 | s/l | 645 | 0.10 | 160.618 | 160.618 | 164.418 | -91.28 | 9206.42 |
1997 | 2022.08.15 10:00 | buy | 669 | 0.10 | 161.015 | 0.000 | 0.000 | ||
1998 | 2022.08.15 10:00 | modify | 669 | 0.10 | 161.015 | 159.715 | 163.515 | ||
1999 | 2022.08.15 11:00 | buy | 670 | 0.10 | 161.285 | 0.000 | 0.000 | ||
2000 | 2022.08.15 11:00 | modify | 670 | 0.10 | 161.285 | 159.985 | 163.785 | ||
2001 | 2022.08.15 12:00 | buy | 671 | 0.10 | 160.965 | 0.000 | 0.000 | ||
2002 | 2022.08.15 12:00 | modify | 671 | 0.10 | 160.965 | 159.665 | 163.465 | ||
2003 | 2022.08.15 12:45 | s/l | 648 | 0.10 | 160.461 | 160.461 | 164.261 | -91.28 | 9115.15 |
2004 | 2022.08.15 12:50 | s/l | 646 | 0.10 | 160.359 | 160.359 | 164.159 | -91.27 | 9023.88 |
2005 | 2022.08.15 12:50 | s/l | 667 | 0.10 | 160.346 | 160.346 | 164.146 | -93.32 | 8930.56 |
2006 | 2022.08.15 14:00 | buy | 672 | 0.10 | 160.487 | 0.000 | 0.000 | ||
2007 | 2022.08.15 14:00 | modify | 672 | 0.10 | 160.487 | 159.187 | 162.987 | ||
2008 | 2022.08.15 15:00 | buy | 673 | 0.10 | 160.676 | 0.000 | 0.000 | ||
2009 | 2022.08.15 15:00 | modify | 673 | 0.10 | 160.676 | 159.376 | 163.176 | ||
2010 | 2022.08.15 16:00 | buy | 674 | 0.10 | 160.974 | 0.000 | 0.000 | ||
2011 | 2022.08.15 16:00 | modify | 674 | 0.10 | 160.974 | 159.674 | 163.474 | ||
2012 | 2022.08.15 17:00 | buy | 675 | 0.10 | 160.921 | 0.000 | 0.000 | ||
2013 | 2022.08.15 17:00 | modify | 675 | 0.10 | 160.921 | 159.621 | 163.421 | ||
2014 | 2022.08.15 18:00 | buy | 676 | 0.10 | 160.872 | 0.000 | 0.000 | ||
2015 | 2022.08.15 18:00 | modify | 676 | 0.10 | 160.872 | 159.572 | 163.372 | ||
2016 | 2022.08.15 19:00 | buy | 677 | 0.10 | 160.722 | 0.000 | 0.000 | ||
2017 | 2022.08.15 19:00 | modify | 677 | 0.10 | 160.722 | 159.422 | 163.222 | ||
2018 | 2022.08.15 20:00 | buy | 678 | 0.10 | 160.719 | 0.000 | 0.000 | ||
2019 | 2022.08.15 20:00 | modify | 678 | 0.10 | 160.719 | 159.419 | 163.219 | ||
2020 | 2022.08.15 21:00 | buy | 679 | 0.10 | 160.699 | 0.000 | 0.000 | ||
2021 | 2022.08.15 21:00 | modify | 679 | 0.10 | 160.699 | 159.399 | 163.199 | ||
2022 | 2022.08.15 22:00 | buy | 680 | 0.10 | 160.698 | 0.000 | 0.000 | ||
2023 | 2022.08.15 22:00 | modify | 680 | 0.10 | 160.698 | 159.398 | 163.198 | ||
2024 | 2022.08.15 23:00 | buy | 681 | 0.10 | 160.531 | 0.000 | 0.000 | ||
2025 | 2022.08.15 23:00 | modify | 681 | 0.10 | 160.531 | 159.231 | 163.031 | ||
2026 | 2022.08.16 00:20 | s/l | 662 | 0.10 | 160.200 | 160.200 | 164.000 | -92.29 | 8838.27 |
2027 | 2022.08.16 00:20 | s/l | 663 | 0.10 | 160.179 | 160.179 | 163.979 | -92.29 | 8745.97 |
2028 | 2022.08.16 00:20 | s/l | 664 | 0.10 | 160.108 | 160.108 | 163.908 | -92.30 | 8653.67 |
2029 | 2022.08.16 00:20 | s/l | 666 | 0.10 | 160.110 | 160.110 | 163.910 | -92.29 | 8561.38 |
2030 | 2022.08.16 03:00 | buy | 682 | 0.10 | 160.821 | 0.000 | 0.000 | ||
2031 | 2022.08.16 03:00 | modify | 682 | 0.10 | 160.821 | 159.521 | 163.321 | ||
2032 | 2022.08.16 04:00 | buy | 683 | 0.10 | 160.696 | 0.000 | 0.000 | ||
2033 | 2022.08.16 04:00 | modify | 683 | 0.10 | 160.696 | 159.396 | 163.196 | ||
2034 | 2022.08.16 05:00 | buy | 684 | 0.10 | 160.851 | 0.000 | 0.000 | ||
2035 | 2022.08.16 05:00 | modify | 684 | 0.10 | 160.851 | 159.551 | 163.351 | ||
2036 | 2022.08.16 06:00 | buy | 685 | 0.10 | 160.683 | 0.000 | 0.000 | ||
2037 | 2022.08.16 06:00 | modify | 685 | 0.10 | 160.683 | 159.383 | 163.183 | ||
2038 | 2022.08.16 07:00 | buy | 686 | 0.10 | 160.627 | 0.000 | 0.000 | ||
2039 | 2022.08.16 07:00 | modify | 686 | 0.10 | 160.627 | 159.327 | 163.127 | ||
2040 | 2022.08.16 08:00 | buy | 687 | 0.10 | 161.173 | 0.000 | 0.000 | ||
2041 | 2022.08.16 08:00 | modify | 687 | 0.10 | 161.173 | 159.873 | 163.673 | ||
2042 | 2022.08.16 09:00 | close | 672 | 0.10 | 161.211 | 159.187 | 162.987 | 53.00 | 8614.37 |
2043 | 2022.08.16 09:00 | buy | 688 | 0.10 | 161.251 | 0.000 | 0.000 | ||
2044 | 2022.08.16 09:00 | modify | 688 | 0.10 | 161.251 | 159.951 | 163.751 | ||
2045 | 2022.08.16 10:00 | close | 681 | 0.10 | 161.269 | 159.231 | 163.031 | 54.01 | 8668.38 |
2046 | 2022.08.16 10:00 | buy | 689 | 0.10 | 161.309 | 0.000 | 0.000 | ||
2047 | 2022.08.16 10:00 | modify | 689 | 0.10 | 161.309 | 160.009 | 163.809 | ||
2048 | 2022.08.16 11:00 | close | 686 | 0.10 | 161.341 | 159.327 | 163.127 | 51.26 | 8719.64 |
2049 | 2022.08.16 11:00 | buy | 690 | 0.10 | 161.381 | 0.000 | 0.000 | ||
2050 | 2022.08.16 11:00 | modify | 690 | 0.10 | 161.381 | 160.081 | 163.881 | ||
2051 | 2022.08.16 12:00 | close | 673 | 0.10 | 161.545 | 159.376 | 163.176 | 63.41 | 8783.05 |
2052 | 2022.08.16 12:00 | buy | 691 | 0.10 | 161.585 | 0.000 | 0.000 | ||
2053 | 2022.08.16 12:00 | modify | 691 | 0.10 | 161.585 | 160.285 | 164.085 | ||
2054 | 2022.08.16 13:00 | close | 685 | 0.10 | 162.245 | 159.383 | 163.183 | 112.13 | 8895.18 |
2055 | 2022.08.16 13:00 | buy | 692 | 0.10 | 162.285 | 0.000 | 0.000 | ||
2056 | 2022.08.16 13:00 | modify | 692 | 0.10 | 162.285 | 160.985 | 164.785 | ||
2057 | 2022.08.16 15:00 | close | 680 | 0.10 | 162.522 | 159.398 | 163.198 | 131.97 | 9027.14 |
2058 | 2022.08.16 15:00 | sell | 693 | 0.10 | 162.522 | 0.000 | 0.000 | ||
2059 | 2022.08.16 15:00 | modify | 693 | 0.10 | 162.522 | 163.822 | 160.022 | ||
2060 | 2022.08.16 15:00 | close | 692 | 0.10 | 162.522 | 160.985 | 164.785 | 17.02 | 9044.16 |
2061 | 2022.08.16 15:00 | close | 691 | 0.10 | 162.522 | 160.285 | 164.085 | 67.27 | 9111.43 |
2062 | 2022.08.16 15:00 | close | 690 | 0.10 | 162.522 | 160.081 | 163.881 | 81.91 | 9193.34 |
2063 | 2022.08.16 15:00 | close | 689 | 0.10 | 162.522 | 160.009 | 163.809 | 87.08 | 9280.42 |
2064 | 2022.08.16 15:00 | close | 688 | 0.10 | 162.522 | 159.951 | 163.751 | 91.25 | 9371.67 |
2065 | 2022.08.16 15:00 | close | 687 | 0.10 | 162.522 | 159.873 | 163.673 | 96.84 | 9468.51 |
2066 | 2022.08.16 15:00 | close | 684 | 0.10 | 162.522 | 159.551 | 163.351 | 119.96 | 9588.47 |
2067 | 2022.08.16 15:00 | close | 683 | 0.10 | 162.522 | 159.396 | 163.196 | 131.09 | 9719.56 |
2068 | 2022.08.16 15:00 | close | 682 | 0.10 | 162.522 | 159.521 | 163.321 | 122.11 | 9841.67 |
2069 | 2022.08.16 15:00 | close | 679 | 0.10 | 162.522 | 159.399 | 163.199 | 131.90 | 9973.57 |
2070 | 2022.08.16 15:00 | close | 678 | 0.10 | 162.522 | 159.419 | 163.219 | 130.47 | 10104.04 |
2071 | 2022.08.16 15:00 | close | 677 | 0.10 | 162.522 | 159.422 | 163.222 | 130.25 | 10234.28 |
2072 | 2022.08.16 15:00 | close | 676 | 0.10 | 162.522 | 159.572 | 163.372 | 119.48 | 10353.76 |
2073 | 2022.08.16 15:00 | close | 675 | 0.10 | 162.522 | 159.621 | 163.421 | 115.97 | 10469.73 |
2074 | 2022.08.16 15:00 | close | 674 | 0.10 | 162.522 | 159.674 | 163.474 | 112.16 | 10581.88 |
2075 | 2022.08.16 15:00 | close | 671 | 0.10 | 162.522 | 159.665 | 163.465 | 112.81 | 10694.69 |
2076 | 2022.08.16 15:00 | close | 670 | 0.10 | 162.522 | 159.985 | 163.785 | 89.83 | 10784.52 |
2077 | 2022.08.16 15:00 | close | 669 | 0.10 | 162.522 | 159.715 | 163.515 | 109.22 | 10893.73 |
2078 | 2022.08.16 15:00 | close | 668 | 0.10 | 162.522 | 159.767 | 163.567 | 105.48 | 10999.21 |
2079 | 2022.08.16 16:00 | sell | 694 | 0.10 | 162.452 | 0.000 | 0.000 | ||
2080 | 2022.08.16 16:00 | modify | 694 | 0.10 | 162.452 | 163.752 | 159.952 | ||
2081 | 2022.08.16 17:00 | sell | 695 | 0.10 | 162.365 | 0.000 | 0.000 | ||
2082 | 2022.08.16 17:00 | modify | 695 | 0.10 | 162.365 | 163.665 | 159.865 | ||
2083 | 2022.08.16 18:00 | sell | 696 | 0.10 | 162.480 | 0.000 | 0.000 | ||
2084 | 2022.08.16 18:00 | modify | 696 | 0.10 | 162.480 | 163.780 | 159.980 | ||
2085 | 2022.08.16 19:00 | sell | 697 | 0.10 | 162.269 | 0.000 | 0.000 | ||
2086 | 2022.08.16 19:00 | modify | 697 | 0.10 | 162.269 | 163.569 | 159.769 | ||
2087 | 2022.08.16 20:00 | sell | 698 | 0.10 | 162.298 | 0.000 | 0.000 | ||
2088 | 2022.08.16 20:00 | modify | 698 | 0.10 | 162.298 | 163.598 | 159.798 | ||
2089 | 2022.08.16 21:00 | sell | 699 | 0.10 | 162.194 | 0.000 | 0.000 | ||
2090 | 2022.08.16 21:00 | modify | 699 | 0.10 | 162.194 | 163.494 | 159.694 | ||
2091 | 2022.08.16 22:00 | sell | 700 | 0.10 | 162.296 | 0.000 | 0.000 | ||
2092 | 2022.08.16 22:00 | modify | 700 | 0.10 | 162.296 | 163.596 | 159.796 | ||
2093 | 2022.08.16 23:00 | sell | 701 | 0.10 | 162.424 | 0.000 | 0.000 | ||
2094 | 2022.08.16 23:00 | modify | 701 | 0.10 | 162.424 | 163.724 | 159.924 | ||
2095 | 2022.08.17 03:00 | sell | 702 | 0.10 | 162.380 | 0.000 | 0.000 | ||
2096 | 2022.08.17 03:00 | modify | 702 | 0.10 | 162.380 | 163.680 | 159.880 | ||
2097 | 2022.08.17 04:00 | sell | 703 | 0.10 | 162.396 | 0.000 | 0.000 | ||
2098 | 2022.08.17 04:00 | modify | 703 | 0.10 | 162.396 | 163.696 | 159.896 | ||
2099 | 2022.08.17 05:00 | sell | 704 | 0.10 | 162.572 | 0.000 | 0.000 | ||
2100 | 2022.08.17 05:00 | modify | 704 | 0.10 | 162.572 | 163.872 | 160.072 | ||
2101 | 2022.08.17 06:00 | sell | 705 | 0.10 | 162.596 | 0.000 | 0.000 | ||
2102 | 2022.08.17 06:00 | modify | 705 | 0.10 | 162.596 | 163.896 | 160.096 | ||
2103 | 2022.08.17 07:00 | sell | 706 | 0.10 | 162.747 | 0.000 | 0.000 | ||
2104 | 2022.08.17 07:00 | modify | 706 | 0.10 | 162.747 | 164.047 | 160.247 | ||
2105 | 2022.08.17 13:00 | sell | 707 | 0.10 | 162.965 | 0.000 | 0.000 | ||
2106 | 2022.08.17 13:00 | modify | 707 | 0.10 | 162.965 | 164.265 | 160.465 | ||
2107 | 2022.08.17 14:00 | sell | 708 | 0.10 | 163.249 | 0.000 | 0.000 | ||
2108 | 2022.08.17 14:00 | modify | 708 | 0.10 | 163.249 | 164.549 | 160.749 | ||
2109 | 2022.08.17 14:15 | s/l | 699 | 0.10 | 163.494 | 163.494 | 159.694 | -94.58 | 10904.62 |
2110 | 2022.08.17 14:20 | s/l | 697 | 0.10 | 163.569 | 163.569 | 159.769 | -94.58 | 10810.04 |
2111 | 2022.08.17 14:20 | s/l | 698 | 0.10 | 163.598 | 163.598 | 159.798 | -94.58 | 10715.46 |
2112 | 2022.08.17 14:20 | s/l | 700 | 0.10 | 163.596 | 163.596 | 159.796 | -94.59 | 10620.86 |
2113 | 2022.08.17 15:00 | sell | 709 | 0.10 | 163.146 | 0.000 | 0.000 | ||
2114 | 2022.08.17 15:00 | modify | 709 | 0.10 | 163.146 | 164.446 | 160.646 | ||
2115 | 2022.08.17 16:00 | sell | 710 | 0.10 | 162.886 | 0.000 | 0.000 | ||
2116 | 2022.08.17 16:00 | modify | 710 | 0.10 | 162.886 | 164.186 | 160.386 | ||
2117 | 2022.08.17 17:00 | sell | 711 | 0.10 | 163.015 | 0.000 | 0.000 | ||
2118 | 2022.08.17 17:00 | modify | 711 | 0.10 | 163.015 | 164.315 | 160.515 | ||
2119 | 2022.08.17 18:00 | sell | 712 | 0.10 | 163.080 | 0.000 | 0.000 | ||
2120 | 2022.08.17 18:00 | modify | 712 | 0.10 | 163.080 | 164.380 | 160.580 | ||
2121 | 2022.08.17 19:00 | sell | 713 | 0.10 | 162.902 | 0.000 | 0.000 | ||
2122 | 2022.08.17 19:00 | modify | 713 | 0.10 | 162.902 | 164.202 | 160.402 | ||
2123 | 2022.08.17 20:00 | sell | 714 | 0.10 | 162.705 | 0.000 | 0.000 | ||
2124 | 2022.08.17 20:00 | modify | 714 | 0.10 | 162.705 | 164.005 | 160.205 | ||
2125 | 2022.08.17 21:00 | sell | 715 | 0.10 | 162.551 | 0.000 | 0.000 | ||
2126 | 2022.08.17 21:00 | modify | 715 | 0.10 | 162.551 | 163.851 | 160.051 | ||
2127 | 2022.08.17 22:00 | sell | 716 | 0.10 | 162.769 | 0.000 | 0.000 | ||
2128 | 2022.08.17 22:00 | modify | 716 | 0.10 | 162.769 | 164.069 | 160.269 | ||
2129 | 2022.08.17 23:00 | close | 708 | 0.10 | 162.765 | 164.549 | 160.749 | 34.72 | 10655.58 |
2130 | 2022.08.17 23:00 | sell | 717 | 0.10 | 162.725 | 0.000 | 0.000 | ||
2131 | 2022.08.17 23:00 | modify | 717 | 0.10 | 162.725 | 164.025 | 160.225 | ||
2132 | 2022.08.18 03:00 | close | 709 | 0.10 | 162.535 | 164.446 | 160.646 | 39.79 | 10695.37 |
2133 | 2022.08.18 03:00 | sell | 718 | 0.10 | 162.495 | 0.000 | 0.000 | ||
2134 | 2022.08.18 03:00 | modify | 718 | 0.10 | 162.495 | 163.795 | 159.995 | ||
2135 | 2022.08.18 04:00 | close | 712 | 0.10 | 162.584 | 164.380 | 160.580 | 31.55 | 10726.92 |
2136 | 2022.08.18 04:00 | sell | 719 | 0.10 | 162.544 | 0.000 | 0.000 | ||
2137 | 2022.08.18 04:00 | modify | 719 | 0.10 | 162.544 | 163.844 | 160.044 | ||
2138 | 2022.08.18 05:00 | close | 711 | 0.10 | 162.653 | 164.315 | 160.515 | 21.94 | 10748.85 |
2139 | 2022.08.18 05:00 | sell | 720 | 0.10 | 162.613 | 0.000 | 0.000 | ||
2140 | 2022.08.18 05:00 | modify | 720 | 0.10 | 162.613 | 163.913 | 160.113 | ||
2141 | 2022.08.18 06:00 | close | 707 | 0.10 | 162.652 | 164.265 | 160.465 | 18.42 | 10767.27 |
2142 | 2022.08.18 06:00 | sell | 721 | 0.10 | 162.612 | 0.000 | 0.000 | ||
2143 | 2022.08.18 06:00 | modify | 721 | 0.10 | 162.612 | 163.912 | 160.112 | ||
2144 | 2022.08.18 07:00 | close | 713 | 0.10 | 162.558 | 164.202 | 160.402 | 20.64 | 10787.91 |
2145 | 2022.08.18 07:00 | sell | 722 | 0.10 | 162.518 | 0.000 | 0.000 | ||
2146 | 2022.08.18 07:00 | modify | 722 | 0.10 | 162.518 | 163.818 | 160.018 | ||
2147 | 2022.08.18 08:00 | close | 710 | 0.10 | 162.744 | 164.186 | 160.386 | 6.15 | 10794.05 |
2148 | 2022.08.18 08:00 | sell | 723 | 0.10 | 162.704 | 0.000 | 0.000 | ||
2149 | 2022.08.18 08:00 | modify | 723 | 0.10 | 162.704 | 164.004 | 160.204 | ||
2150 | 2022.08.18 09:00 | close | 716 | 0.10 | 162.923 | 164.069 | 160.269 | -15.08 | 10778.97 |
2151 | 2022.08.18 09:00 | sell | 724 | 0.10 | 162.883 | 0.000 | 0.000 | ||
2152 | 2022.08.18 09:00 | modify | 724 | 0.10 | 162.883 | 164.183 | 160.383 | ||
2153 | 2022.08.18 10:00 | close | 724 | 0.10 | 163.212 | 164.183 | 160.383 | -23.60 | 10755.37 |
2154 | 2022.08.18 10:00 | sell | 725 | 0.10 | 163.172 | 0.000 | 0.000 | ||
2155 | 2022.08.18 10:00 | modify | 725 | 0.10 | 163.172 | 164.472 | 160.672 | ||
2156 | 2022.08.18 11:00 | close | 725 | 0.10 | 163.004 | 164.472 | 160.672 | 12.05 | 10767.42 |
2157 | 2022.08.18 11:00 | sell | 726 | 0.10 | 162.964 | 0.000 | 0.000 | ||
2158 | 2022.08.18 11:00 | modify | 726 | 0.10 | 162.964 | 164.264 | 160.464 | ||
2159 | 2022.08.18 12:00 | close | 726 | 0.10 | 162.652 | 164.264 | 160.464 | 22.38 | 10789.80 |
2160 | 2022.08.18 12:00 | sell | 727 | 0.10 | 162.612 | 0.000 | 0.000 | ||
2161 | 2022.08.18 12:00 | modify | 727 | 0.10 | 162.612 | 163.912 | 160.112 | ||
2162 | 2022.08.18 13:00 | close | 723 | 0.10 | 162.613 | 164.004 | 160.204 | 6.53 | 10796.33 |
2163 | 2022.08.18 13:00 | sell | 728 | 0.10 | 162.573 | 0.000 | 0.000 | ||
2164 | 2022.08.18 13:00 | modify | 728 | 0.10 | 162.573 | 163.873 | 160.073 | ||
2165 | 2022.08.18 14:00 | close | 706 | 0.10 | 162.133 | 164.047 | 160.247 | 40.01 | 10836.34 |
2166 | 2022.08.18 14:00 | sell | 729 | 0.10 | 162.093 | 0.000 | 0.000 | ||
2167 | 2022.08.18 14:00 | modify | 729 | 0.10 | 162.093 | 163.393 | 159.593 | ||
2168 | 2022.08.18 15:00 | close | 717 | 0.10 | 162.313 | 164.025 | 160.225 | 25.52 | 10861.85 |
2169 | 2022.08.18 15:00 | sell | 730 | 0.10 | 162.273 | 0.000 | 0.000 | ||
2170 | 2022.08.18 15:00 | modify | 730 | 0.10 | 162.273 | 163.573 | 159.773 | ||
2171 | 2022.08.18 16:00 | close | 714 | 0.10 | 161.969 | 164.005 | 160.205 | 48.76 | 10910.61 |
2172 | 2022.08.18 16:00 | sell | 731 | 0.10 | 161.929 | 0.000 | 0.000 | ||
2173 | 2022.08.18 16:00 | modify | 731 | 0.10 | 161.929 | 163.229 | 159.429 | ||
2174 | 2022.08.18 17:00 | close | 720 | 0.10 | 161.954 | 163.913 | 160.113 | 47.27 | 10957.88 |
2175 | 2022.08.18 17:00 | sell | 732 | 0.10 | 161.914 | 0.000 | 0.000 | ||
2176 | 2022.08.18 17:00 | modify | 732 | 0.10 | 161.914 | 163.214 | 159.414 | ||
2177 | 2022.08.18 18:00 | close | 721 | 0.10 | 162.076 | 163.912 | 160.112 | 38.45 | 10996.33 |
2178 | 2022.08.18 18:00 | sell | 733 | 0.10 | 162.036 | 0.000 | 0.000 | ||
2179 | 2022.08.18 18:00 | modify | 733 | 0.10 | 162.036 | 163.336 | 159.536 | ||
2180 | 2022.08.18 19:00 | close | 727 | 0.10 | 162.178 | 163.912 | 160.112 | 31.13 | 11027.46 |
2181 | 2022.08.18 19:00 | sell | 734 | 0.10 | 162.138 | 0.000 | 0.000 | ||
2182 | 2022.08.18 19:00 | modify | 734 | 0.10 | 162.138 | 163.438 | 159.638 | ||
2183 | 2022.08.18 20:00 | close | 728 | 0.10 | 162.237 | 163.873 | 160.073 | 24.10 | 11051.56 |
2184 | 2022.08.18 20:00 | sell | 735 | 0.10 | 162.197 | 0.000 | 0.000 | ||
2185 | 2022.08.18 20:00 | modify | 735 | 0.10 | 162.197 | 163.497 | 159.697 | ||
2186 | 2022.08.18 21:00 | close | 719 | 0.10 | 162.071 | 163.844 | 160.044 | 33.93 | 11085.49 |
2187 | 2022.08.18 21:00 | sell | 736 | 0.10 | 162.031 | 0.000 | 0.000 | ||
2188 | 2022.08.18 21:00 | modify | 736 | 0.10 | 162.031 | 163.331 | 159.531 | ||
2189 | 2022.08.18 22:00 | close | 705 | 0.10 | 162.130 | 163.896 | 160.096 | 29.39 | 11114.88 |
2190 | 2022.08.18 22:00 | sell | 737 | 0.10 | 162.090 | 0.000 | 0.000 | ||
2191 | 2022.08.18 22:00 | modify | 737 | 0.10 | 162.090 | 163.390 | 159.590 | ||
2192 | 2022.08.18 23:00 | close | 722 | 0.10 | 162.149 | 163.818 | 160.018 | 26.47 | 11141.35 |
2193 | 2022.08.18 23:00 | sell | 738 | 0.10 | 162.109 | 0.000 | 0.000 | ||
2194 | 2022.08.18 23:00 | modify | 738 | 0.10 | 162.109 | 163.409 | 159.609 | ||
2195 | 2022.08.19 03:00 | close | 704 | 0.10 | 162.342 | 163.872 | 160.072 | 11.12 | 11152.47 |
2196 | 2022.08.19 03:00 | sell | 739 | 0.10 | 162.302 | 0.000 | 0.000 | ||
2197 | 2022.08.19 03:00 | modify | 739 | 0.10 | 162.302 | 163.602 | 159.802 | ||
2198 | 2022.08.19 04:00 | close | 718 | 0.10 | 162.458 | 163.795 | 159.995 | 1.32 | 11153.79 |
2199 | 2022.08.19 04:00 | sell | 740 | 0.10 | 162.418 | 0.000 | 0.000 | ||
2200 | 2022.08.19 04:00 | modify | 740 | 0.10 | 162.418 | 163.718 | 159.918 | ||
2201 | 2022.08.19 05:00 | close | 715 | 0.10 | 162.220 | 163.851 | 160.051 | 18.36 | 11172.15 |
2202 | 2022.08.19 05:00 | sell | 741 | 0.10 | 162.180 | 0.000 | 0.000 | ||
2203 | 2022.08.19 05:00 | modify | 741 | 0.10 | 162.180 | 163.480 | 159.680 | ||
2204 | 2022.08.19 06:00 | close | 693 | 0.10 | 162.326 | 163.822 | 160.022 | 7.34 | 11179.49 |
2205 | 2022.08.19 06:00 | sell | 742 | 0.10 | 162.286 | 0.000 | 0.000 | ||
2206 | 2022.08.19 06:00 | modify | 742 | 0.10 | 162.286 | 163.586 | 159.786 | ||
2207 | 2022.08.19 07:00 | close | 740 | 0.10 | 162.520 | 163.718 | 159.918 | -7.32 | 11172.17 |
2208 | 2022.08.19 07:00 | sell | 743 | 0.10 | 162.480 | 0.000 | 0.000 | ||
2209 | 2022.08.19 07:00 | modify | 743 | 0.10 | 162.480 | 163.780 | 159.980 | ||
2210 | 2022.08.19 08:00 | close | 743 | 0.10 | 162.823 | 163.780 | 159.980 | -24.60 | 11147.57 |
2211 | 2022.08.19 08:00 | sell | 744 | 0.10 | 162.783 | 0.000 | 0.000 | ||
2212 | 2022.08.19 08:00 | modify | 744 | 0.10 | 162.783 | 164.083 | 160.283 | ||
2213 | 2022.08.19 20:00 | close | 744 | 0.10 | 161.856 | 164.083 | 160.283 | 66.49 | 11214.06 |
2214 | 2022.08.19 20:00 | sell | 745 | 0.10 | 161.816 | 0.000 | 0.000 | ||
2215 | 2022.08.19 20:00 | modify | 745 | 0.10 | 161.816 | 163.116 | 159.316 | ||
2216 | 2022.08.22 04:00 | close | 696 | 0.10 | 162.386 | 163.780 | 159.980 | -1.33 | 11212.73 |
2217 | 2022.08.22 04:00 | sell | 746 | 0.10 | 162.346 | 0.000 | 0.000 | ||
2218 | 2022.08.22 04:00 | modify | 746 | 0.10 | 162.346 | 163.646 | 159.846 | ||
2219 | 2022.08.25 07:00 | close | 746 | 0.10 | 161.949 | 163.646 | 159.846 | 21.76 | 11234.49 |
2220 | 2022.08.25 07:00 | sell | 747 | 0.10 | 161.909 | 0.000 | 0.000 | ||
2221 | 2022.08.25 07:00 | modify | 747 | 0.10 | 161.909 | 163.209 | 159.409 | ||
2222 | 2022.08.25 08:00 | close | 694 | 0.10 | 161.641 | 163.752 | 159.952 | 43.38 | 11277.87 |
2223 | 2022.08.25 08:00 | sell | 748 | 0.10 | 161.601 | 0.000 | 0.000 | ||
2224 | 2022.08.25 08:00 | modify | 748 | 0.10 | 161.601 | 162.901 | 159.101 | ||
2225 | 2022.08.25 09:00 | close | 701 | 0.10 | 161.656 | 163.724 | 159.924 | 40.29 | 11318.16 |
2226 | 2022.08.25 09:00 | sell | 749 | 0.10 | 161.616 | 0.000 | 0.000 | ||
2227 | 2022.08.25 09:00 | modify | 749 | 0.10 | 161.616 | 162.916 | 159.116 | ||
2228 | 2022.08.25 10:00 | close | 703 | 0.10 | 161.514 | 163.696 | 159.896 | 49.83 | 11367.99 |
2229 | 2022.08.25 10:00 | sell | 750 | 0.10 | 161.474 | 0.000 | 0.000 | ||
2230 | 2022.08.25 10:00 | modify | 750 | 0.10 | 161.474 | 162.774 | 158.974 | ||
2231 | 2022.08.25 11:00 | close | 702 | 0.10 | 161.479 | 163.680 | 159.880 | 51.19 | 11419.18 |
2232 | 2022.08.25 11:00 | sell | 751 | 0.10 | 161.439 | 0.000 | 0.000 | ||
2233 | 2022.08.25 11:00 | modify | 751 | 0.10 | 161.439 | 162.739 | 158.939 | ||
2234 | 2022.08.29 06:00 | close | 739 | 0.10 | 161.952 | 163.602 | 159.802 | 14.35 | 11433.52 |
2235 | 2022.08.29 06:00 | sell | 752 | 0.10 | 161.912 | 0.000 | 0.000 | ||
2236 | 2022.08.29 06:00 | modify | 752 | 0.10 | 161.912 | 163.212 | 159.412 | ||
2237 | 2022.08.29 07:00 | close | 742 | 0.10 | 161.949 | 163.586 | 159.786 | 13.42 | 11446.94 |
2238 | 2022.08.29 07:00 | sell | 753 | 0.10 | 161.909 | 0.000 | 0.000 | ||
2239 | 2022.08.29 07:00 | modify | 753 | 0.10 | 161.909 | 163.209 | 159.409 | ||
2240 | 2022.08.29 08:00 | close | 695 | 0.10 | 161.934 | 163.665 | 159.865 | 13.43 | 11460.37 |
2241 | 2022.08.29 08:00 | sell | 754 | 0.10 | 161.894 | 0.000 | 0.000 | ||
2242 | 2022.08.29 08:00 | modify | 754 | 0.10 | 161.894 | 163.194 | 159.394 | ||
2243 | 2022.08.29 09:00 | close | 730 | 0.10 | 161.731 | 163.573 | 159.773 | 26.77 | 11487.14 |
2244 | 2022.08.29 09:00 | sell | 755 | 0.10 | 161.691 | 0.000 | 0.000 | ||
2245 | 2022.08.29 09:00 | modify | 755 | 0.10 | 161.691 | 162.991 | 159.191 | ||
2246 | 2022.08.29 10:00 | close | 741 | 0.10 | 162.005 | 163.480 | 159.680 | 1.80 | 11488.94 |
2247 | 2022.08.29 10:00 | sell | 756 | 0.10 | 161.965 | 0.000 | 0.000 | ||
2248 | 2022.08.29 10:00 | modify | 756 | 0.10 | 161.965 | 163.265 | 159.465 | ||
2249 | 2022.08.29 11:00 | close | 735 | 0.10 | 161.998 | 163.497 | 159.697 | 2.17 | 11491.11 |
2250 | 2022.08.29 11:00 | sell | 757 | 0.10 | 161.958 | 0.000 | 0.000 | ||
2251 | 2022.08.29 11:00 | modify | 757 | 0.10 | 161.958 | 163.258 | 159.458 | ||
2252 | 2022.08.29 12:00 | close | 734 | 0.10 | 162.149 | 163.438 | 159.638 | -12.89 | 11478.22 |
2253 | 2022.08.29 12:00 | sell | 758 | 0.10 | 162.109 | 0.000 | 0.000 | ||
2254 | 2022.08.29 12:00 | modify | 758 | 0.10 | 162.109 | 163.409 | 159.609 | ||
2255 | 2022.08.29 13:00 | close | 758 | 0.10 | 162.312 | 163.409 | 159.609 | -14.56 | 11463.66 |
2256 | 2022.08.29 13:00 | sell | 759 | 0.10 | 162.272 | 0.000 | 0.000 | ||
2257 | 2022.08.29 13:00 | modify | 759 | 0.10 | 162.272 | 163.572 | 159.772 | ||
2258 | 2022.08.29 14:00 | close | 759 | 0.10 | 162.346 | 163.572 | 159.772 | -5.31 | 11458.35 |
2259 | 2022.08.29 14:00 | sell | 760 | 0.10 | 162.306 | 0.000 | 0.000 | ||
2260 | 2022.08.29 14:00 | modify | 760 | 0.10 | 162.306 | 163.606 | 159.806 | ||
2261 | 2022.08.29 15:00 | close | 760 | 0.10 | 162.237 | 163.606 | 159.806 | 4.95 | 11463.30 |
2262 | 2022.08.29 15:00 | sell | 761 | 0.10 | 162.197 | 0.000 | 0.000 | ||
2263 | 2022.08.29 15:00 | modify | 761 | 0.10 | 162.197 | 163.497 | 159.697 | ||
2264 | 2022.08.29 16:00 | close | 761 | 0.10 | 162.563 | 163.497 | 159.697 | -26.25 | 11437.05 |
2265 | 2022.08.29 16:00 | sell | 762 | 0.10 | 162.523 | 0.000 | 0.000 | ||
2266 | 2022.08.29 16:00 | modify | 762 | 0.10 | 162.523 | 163.823 | 160.023 | ||
2267 | 2022.08.29 17:00 | close | 762 | 0.10 | 162.657 | 163.823 | 160.023 | -9.62 | 11427.43 |
2268 | 2022.08.29 17:00 | sell | 763 | 0.10 | 162.617 | 0.000 | 0.000 | ||
2269 | 2022.08.29 17:00 | modify | 763 | 0.10 | 162.617 | 163.917 | 160.117 | ||
2270 | 2022.08.29 18:00 | close | 763 | 0.10 | 162.627 | 163.917 | 160.117 | -0.71 | 11426.72 |
2271 | 2022.08.29 18:00 | sell | 764 | 0.10 | 162.587 | 0.000 | 0.000 | ||
2272 | 2022.08.29 18:00 | modify | 764 | 0.10 | 162.587 | 163.887 | 160.087 | ||
2273 | 2022.08.29 19:00 | close | 764 | 0.10 | 162.479 | 163.887 | 160.087 | 7.75 | 11434.47 |
2274 | 2022.08.29 19:00 | sell | 765 | 0.10 | 162.439 | 0.000 | 0.000 | ||
2275 | 2022.08.29 19:00 | modify | 765 | 0.10 | 162.439 | 163.739 | 159.939 | ||
2276 | 2022.08.29 20:00 | close | 765 | 0.10 | 162.369 | 163.739 | 159.939 | 5.02 | 11439.49 |
2277 | 2022.08.29 20:00 | sell | 766 | 0.10 | 162.329 | 0.000 | 0.000 | ||
2278 | 2022.08.29 20:00 | modify | 766 | 0.10 | 162.329 | 163.629 | 159.829 | ||
2279 | 2022.08.29 21:00 | close | 766 | 0.10 | 162.370 | 163.629 | 159.829 | -2.94 | 11436.55 |
2280 | 2022.08.29 21:00 | sell | 767 | 0.10 | 162.330 | 0.000 | 0.000 | ||
2281 | 2022.08.29 21:00 | modify | 767 | 0.10 | 162.330 | 163.630 | 159.830 | ||
2282 | 2022.08.29 22:00 | close | 767 | 0.10 | 162.391 | 163.630 | 159.830 | -4.38 | 11432.17 |
2283 | 2022.08.29 22:00 | sell | 768 | 0.10 | 162.351 | 0.000 | 0.000 | ||
2284 | 2022.08.29 22:00 | modify | 768 | 0.10 | 162.351 | 163.651 | 159.851 | ||
2285 | 2022.08.29 23:00 | close | 768 | 0.10 | 162.432 | 163.651 | 159.851 | -5.81 | 11426.36 |
2286 | 2022.08.29 23:00 | sell | 769 | 0.10 | 162.392 | 0.000 | 0.000 | ||
2287 | 2022.08.29 23:00 | modify | 769 | 0.10 | 162.392 | 163.692 | 159.892 | ||
2288 | 2022.08.30 03:00 | close | 769 | 0.10 | 162.055 | 163.692 | 159.892 | 22.83 | 11449.19 |
2289 | 2022.08.30 03:00 | sell | 770 | 0.10 | 162.015 | 0.000 | 0.000 | ||
2290 | 2022.08.30 03:00 | modify | 770 | 0.10 | 162.015 | 163.315 | 159.515 | ||
2291 | 2022.08.30 04:00 | close | 770 | 0.10 | 162.186 | 163.315 | 159.515 | -12.26 | 11436.93 |
2292 | 2022.08.30 04:00 | sell | 771 | 0.10 | 162.146 | 0.000 | 0.000 | ||
2293 | 2022.08.30 04:00 | modify | 771 | 0.10 | 162.146 | 163.446 | 159.646 | ||
2294 | 2022.08.30 05:00 | close | 771 | 0.10 | 162.130 | 163.446 | 159.646 | 1.14 | 11438.07 |
2295 | 2022.08.30 05:00 | sell | 772 | 0.10 | 162.090 | 0.000 | 0.000 | ||
2296 | 2022.08.30 05:00 | modify | 772 | 0.10 | 162.090 | 163.390 | 159.590 | ||
2297 | 2022.08.30 06:00 | close | 772 | 0.10 | 162.148 | 163.390 | 159.590 | -4.16 | 11433.91 |
2298 | 2022.08.30 06:00 | sell | 773 | 0.10 | 162.108 | 0.000 | 0.000 | ||
2299 | 2022.08.30 06:00 | modify | 773 | 0.10 | 162.108 | 163.408 | 159.608 | ||
2300 | 2022.08.30 07:00 | close | 773 | 0.10 | 162.266 | 163.408 | 159.608 | -11.33 | 11422.58 |
2301 | 2022.08.30 07:00 | sell | 774 | 0.10 | 162.226 | 0.000 | 0.000 | ||
2302 | 2022.08.30 07:00 | modify | 774 | 0.10 | 162.226 | 163.526 | 159.726 | ||
2303 | 2022.08.30 08:00 | close | 774 | 0.10 | 162.521 | 163.526 | 159.726 | -21.16 | 11401.42 |
2304 | 2022.08.30 08:00 | sell | 775 | 0.10 | 162.481 | 0.000 | 0.000 | ||
2305 | 2022.08.30 08:00 | modify | 775 | 0.10 | 162.481 | 163.781 | 159.981 | ||
2306 | 2022.08.30 09:00 | close | 775 | 0.10 | 162.349 | 163.781 | 159.981 | 9.47 | 11410.89 |
2307 | 2022.08.30 09:00 | sell | 776 | 0.10 | 162.309 | 0.000 | 0.000 | ||
2308 | 2022.08.30 09:00 | modify | 776 | 0.10 | 162.309 | 163.609 | 159.809 | ||
2309 | 2022.08.30 10:00 | close | 776 | 0.10 | 162.368 | 163.609 | 159.809 | -4.24 | 11406.65 |
2310 | 2022.08.30 10:00 | sell | 777 | 0.10 | 162.328 | 0.000 | 0.000 | ||
2311 | 2022.08.30 10:00 | modify | 777 | 0.10 | 162.328 | 163.628 | 159.828 | ||
2312 | 2022.08.30 11:00 | close | 777 | 0.10 | 162.014 | 163.628 | 159.828 | 22.53 | 11429.18 |
2313 | 2022.08.30 11:00 | sell | 778 | 0.10 | 161.974 | 0.000 | 0.000 | ||
2314 | 2022.08.30 11:00 | modify | 778 | 0.10 | 161.974 | 163.274 | 159.474 | ||
2315 | 2022.08.30 12:00 | close | 778 | 0.10 | 161.953 | 163.274 | 159.474 | 1.51 | 11430.69 |
2316 | 2022.08.30 12:00 | sell | 779 | 0.10 | 161.913 | 0.000 | 0.000 | ||
2317 | 2022.08.30 12:00 | modify | 779 | 0.10 | 161.913 | 163.213 | 159.413 | ||
2318 | 2022.08.30 13:00 | close | 756 | 0.10 | 162.056 | 163.265 | 159.465 | -7.87 | 11422.81 |
2319 | 2022.08.30 13:00 | sell | 780 | 0.10 | 162.016 | 0.000 | 0.000 | ||
2320 | 2022.08.30 13:00 | modify | 780 | 0.10 | 162.016 | 163.316 | 159.516 | ||
2321 | 2022.08.30 14:00 | close | 780 | 0.10 | 161.871 | 163.316 | 159.516 | 10.40 | 11433.21 |
2322 | 2022.08.30 14:00 | sell | 781 | 0.10 | 161.831 | 0.000 | 0.000 | ||
2323 | 2022.08.30 14:00 | modify | 781 | 0.10 | 161.831 | 163.131 | 159.331 | ||
2324 | 2022.08.30 15:00 | close | 757 | 0.10 | 161.595 | 163.258 | 159.458 | 24.70 | 11457.91 |
2325 | 2022.08.30 15:00 | sell | 782 | 0.10 | 161.555 | 0.000 | 0.000 | ||
2326 | 2022.08.30 15:00 | modify | 782 | 0.10 | 161.555 | 162.855 | 159.055 | ||
2327 | 2022.08.30 16:00 | close | 738 | 0.10 | 161.660 | 163.409 | 159.609 | 18.77 | 11476.67 |
2328 | 2022.08.30 16:00 | sell | 783 | 0.10 | 161.620 | 0.000 | 0.000 | ||
2329 | 2022.08.30 16:00 | modify | 783 | 0.10 | 161.620 | 162.920 | 159.120 | ||
2330 | 2022.08.30 17:00 | close | 779 | 0.10 | 161.625 | 163.213 | 159.413 | 20.66 | 11497.33 |
2331 | 2022.08.30 17:00 | sell | 784 | 0.10 | 161.585 | 0.000 | 0.000 | ||
2332 | 2022.08.30 17:00 | modify | 784 | 0.10 | 161.585 | 162.885 | 159.085 | ||
2333 | 2022.08.30 18:00 | close | 729 | 0.10 | 161.729 | 163.393 | 159.593 | 12.67 | 11510.00 |
2334 | 2022.08.30 18:00 | sell | 785 | 0.10 | 161.689 | 0.000 | 0.000 | ||
2335 | 2022.08.30 18:00 | modify | 785 | 0.10 | 161.689 | 162.989 | 159.189 | ||
2336 | 2022.08.30 19:00 | close | 737 | 0.10 | 161.681 | 163.390 | 159.590 | 15.90 | 11525.90 |
2337 | 2022.08.30 19:00 | sell | 786 | 0.10 | 161.641 | 0.000 | 0.000 | ||
2338 | 2022.08.30 19:00 | modify | 786 | 0.10 | 161.641 | 162.941 | 159.141 | ||
2339 | 2022.08.30 20:00 | close | 752 | 0.10 | 161.716 | 163.212 | 159.412 | 12.72 | 11538.61 |
2340 | 2022.08.30 20:00 | sell | 787 | 0.10 | 161.676 | 0.000 | 0.000 | ||
2341 | 2022.08.30 20:00 | modify | 787 | 0.10 | 161.676 | 162.976 | 159.176 | ||
2342 | 2022.08.30 21:00 | close | 753 | 0.10 | 161.782 | 163.209 | 159.409 | 7.77 | 11546.38 |
2343 | 2022.08.30 21:00 | sell | 788 | 0.10 | 161.742 | 0.000 | 0.000 | ||
2344 | 2022.08.30 21:00 | modify | 788 | 0.10 | 161.742 | 163.042 | 159.242 | ||
2345 | 2022.08.30 22:00 | close | 754 | 0.10 | 161.758 | 163.194 | 159.394 | 8.42 | 11554.79 |
2346 | 2022.08.30 22:00 | sell | 789 | 0.10 | 161.718 | 0.000 | 0.000 | ||
2347 | 2022.08.30 22:00 | modify | 789 | 0.10 | 161.718 | 163.018 | 159.218 | ||
2348 | 2022.08.30 23:00 | close | 747 | 0.10 | 161.776 | 163.209 | 159.409 | 5.51 | 11560.30 |
2349 | 2022.08.30 23:00 | sell | 790 | 0.10 | 161.736 | 0.000 | 0.000 | ||
2350 | 2022.08.30 23:00 | modify | 790 | 0.10 | 161.736 | 163.036 | 159.236 | ||
2351 | 2022.08.31 11:00 | close | 733 | 0.10 | 161.151 | 163.336 | 159.536 | 48.69 | 11608.99 |
2352 | 2022.08.31 11:00 | sell | 791 | 0.10 | 161.111 | 0.000 | 0.000 | ||
2353 | 2022.08.31 11:00 | modify | 791 | 0.10 | 161.111 | 162.411 | 158.611 | ||
2354 | 2022.08.31 12:00 | close | 736 | 0.10 | 161.301 | 163.331 | 159.531 | 37.57 | 11646.57 |
2355 | 2022.08.31 12:00 | sell | 792 | 0.10 | 161.261 | 0.000 | 0.000 | ||
2356 | 2022.08.31 12:00 | modify | 792 | 0.10 | 161.261 | 162.561 | 158.761 | ||
2357 | 2022.08.31 13:00 | close | 781 | 0.10 | 161.322 | 163.131 | 159.331 | 35.17 | 11681.73 |
2358 | 2022.08.31 13:00 | sell | 793 | 0.10 | 161.282 | 0.000 | 0.000 | ||
2359 | 2022.08.31 13:00 | modify | 793 | 0.10 | 161.282 | 162.582 | 158.782 | ||
2360 | 2022.08.31 14:00 | close | 788 | 0.10 | 161.160 | 163.042 | 159.242 | 40.40 | 11722.13 |
2361 | 2022.08.31 14:00 | sell | 794 | 0.10 | 161.120 | 0.000 | 0.000 | ||
2362 | 2022.08.31 14:00 | modify | 794 | 0.10 | 161.120 | 162.420 | 158.620 | ||
2363 | 2022.08.31 15:00 | close | 731 | 0.10 | 161.350 | 163.229 | 159.429 | 26.74 | 11748.87 |
2364 | 2022.08.31 15:00 | sell | 795 | 0.10 | 161.310 | 0.000 | 0.000 | ||
2365 | 2022.08.31 15:00 | modify | 795 | 0.10 | 161.310 | 162.610 | 158.810 | ||
2366 | 2022.08.31 16:00 | close | 790 | 0.10 | 161.525 | 163.036 | 159.236 | 13.79 | 11762.66 |
2367 | 2022.08.31 16:00 | sell | 796 | 0.10 | 161.485 | 0.000 | 0.000 | ||
2368 | 2022.08.31 16:00 | modify | 796 | 0.10 | 161.485 | 162.785 | 158.985 | ||
2369 | 2022.08.31 17:00 | close | 732 | 0.10 | 161.288 | 163.214 | 159.414 | 30.11 | 11792.77 |
2370 | 2022.08.31 17:00 | sell | 797 | 0.10 | 161.248 | 0.000 | 0.000 | ||
2371 | 2022.08.31 17:00 | modify | 797 | 0.10 | 161.248 | 162.548 | 158.748 | ||
2372 | 2022.08.31 18:00 | close | 789 | 0.10 | 161.236 | 163.018 | 159.218 | 33.23 | 11825.99 |
2373 | 2022.08.31 18:00 | sell | 798 | 0.10 | 161.196 | 0.000 | 0.000 | ||
2374 | 2022.08.31 18:00 | modify | 798 | 0.10 | 161.196 | 162.496 | 158.696 | ||
2375 | 2022.08.31 19:00 | close | 785 | 0.10 | 161.159 | 162.989 | 159.189 | 36.67 | 11862.66 |
2376 | 2022.08.31 19:00 | sell | 799 | 0.10 | 161.119 | 0.000 | 0.000 | ||
2377 | 2022.08.31 19:00 | modify | 799 | 0.10 | 161.119 | 162.419 | 158.619 | ||
2378 | 2022.08.31 20:00 | close | 787 | 0.10 | 161.381 | 162.976 | 159.176 | 19.82 | 11882.48 |
2379 | 2022.08.31 20:00 | sell | 800 | 0.10 | 161.341 | 0.000 | 0.000 | ||
2380 | 2022.08.31 20:00 | modify | 800 | 0.10 | 161.341 | 162.641 | 158.841 | ||
2381 | 2022.08.31 21:00 | close | 755 | 0.10 | 161.507 | 162.991 | 159.191 | 10.51 | 11892.99 |
2382 | 2022.08.31 21:00 | sell | 801 | 0.10 | 161.467 | 0.000 | 0.000 | ||
2383 | 2022.08.31 21:00 | modify | 801 | 0.10 | 161.467 | 162.767 | 158.967 | ||
2384 | 2022.08.31 22:00 | close | 745 | 0.10 | 161.568 | 163.116 | 159.316 | 4.35 | 11897.33 |
2385 | 2022.08.31 22:00 | sell | 802 | 0.10 | 161.528 | 0.000 | 0.000 | ||
2386 | 2022.08.31 22:00 | modify | 802 | 0.10 | 161.528 | 162.828 | 159.028 | ||
2387 | 2022.08.31 23:00 | close | 786 | 0.10 | 161.540 | 162.941 | 159.141 | 5.91 | 11903.24 |
2388 | 2022.08.31 23:00 | sell | 803 | 0.10 | 161.500 | 0.000 | 0.000 | ||
2389 | 2022.08.31 23:00 | modify | 803 | 0.10 | 161.500 | 162.800 | 159.000 | ||
2390 | 2022.09.01 03:00 | close | 783 | 0.10 | 161.662 | 162.920 | 159.120 | -8.40 | 11894.84 |
2391 | 2022.09.01 03:00 | sell | 804 | 0.10 | 161.622 | 0.000 | 0.000 | ||
2392 | 2022.09.01 03:00 | modify | 804 | 0.10 | 161.622 | 162.922 | 159.122 | ||
2393 | 2022.09.01 07:00 | close | 804 | 0.10 | 161.565 | 162.922 | 159.122 | 4.09 | 11898.93 |
2394 | 2022.09.01 07:00 | sell | 805 | 0.10 | 161.525 | 0.000 | 0.000 | ||
2395 | 2022.09.01 07:00 | modify | 805 | 0.10 | 161.525 | 162.825 | 159.025 | ||
2396 | 2022.09.01 08:00 | close | 805 | 0.10 | 161.659 | 162.825 | 159.025 | -9.61 | 11889.32 |
2397 | 2022.09.01 08:00 | sell | 806 | 0.10 | 161.619 | 0.000 | 0.000 | ||
2398 | 2022.09.01 08:00 | modify | 806 | 0.10 | 161.619 | 162.919 | 159.119 | ||
2399 | 2022.09.01 09:00 | close | 806 | 0.10 | 161.487 | 162.919 | 159.119 | 9.47 | 11898.79 |
2400 | 2022.09.01 09:00 | sell | 807 | 0.10 | 161.447 | 0.000 | 0.000 | ||
2401 | 2022.09.01 09:00 | modify | 807 | 0.10 | 161.447 | 162.747 | 158.947 | ||
2402 | 2022.09.01 10:00 | close | 784 | 0.10 | 161.460 | 162.885 | 159.085 | 3.58 | 11902.37 |
2403 | 2022.09.01 10:00 | sell | 808 | 0.10 | 161.420 | 0.000 | 0.000 | ||
2404 | 2022.09.01 10:00 | modify | 808 | 0.10 | 161.420 | 162.720 | 158.920 | ||
2405 | 2022.09.01 11:00 | close | 749 | 0.10 | 161.016 | 162.916 | 159.116 | 33.63 | 11936.00 |
2406 | 2022.09.01 11:00 | sell | 809 | 0.10 | 160.976 | 0.000 | 0.000 | ||
2407 | 2022.09.01 11:00 | modify | 809 | 0.10 | 160.976 | 162.276 | 158.476 | ||
2408 | 2022.09.01 12:00 | close | 782 | 0.10 | 161.075 | 162.855 | 159.055 | 29.05 | 11965.06 |
2409 | 2022.09.01 12:00 | sell | 810 | 0.10 | 161.035 | 0.000 | 0.000 | ||
2410 | 2022.09.01 12:00 | modify | 810 | 0.10 | 161.035 | 162.335 | 158.535 | ||
2411 | 2022.09.01 13:00 | close | 802 | 0.10 | 161.430 | 162.828 | 159.028 | 3.00 | 11968.05 |
2412 | 2022.09.01 13:00 | sell | 811 | 0.10 | 161.390 | 0.000 | 0.000 | ||
2413 | 2022.09.01 13:00 | modify | 811 | 0.10 | 161.390 | 162.690 | 158.890 | ||
2414 | 2022.09.01 14:00 | close | 748 | 0.10 | 161.234 | 162.901 | 159.101 | 16.91 | 11984.96 |
2415 | 2022.09.01 14:00 | sell | 812 | 0.10 | 161.194 | 0.000 | 0.000 | ||
2416 | 2022.09.01 14:00 | modify | 812 | 0.10 | 161.194 | 162.494 | 158.694 | ||
2417 | 2022.09.01 15:00 | close | 807 | 0.10 | 161.400 | 162.747 | 158.947 | 3.37 | 11988.33 |
2418 | 2022.09.01 15:00 | sell | 813 | 0.10 | 161.360 | 0.000 | 0.000 | ||
2419 | 2022.09.01 15:00 | modify | 813 | 0.10 | 161.360 | 162.660 | 158.860 | ||
2420 | 2022.09.01 16:00 | close | 803 | 0.10 | 161.479 | 162.800 | 159.000 | -2.52 | 11985.81 |
2421 | 2022.09.01 16:00 | sell | 814 | 0.10 | 161.439 | 0.000 | 0.000 | ||
2422 | 2022.09.01 16:00 | modify | 814 | 0.10 | 161.439 | 162.739 | 158.939 | ||
2423 | 2022.09.01 17:00 | close | 814 | 0.10 | 161.554 | 162.739 | 158.939 | -8.25 | 11977.56 |
2424 | 2022.09.01 17:00 | sell | 815 | 0.10 | 161.514 | 0.000 | 0.000 | ||
2425 | 2022.09.01 17:00 | modify | 815 | 0.10 | 161.514 | 162.814 | 159.014 | ||
2426 | 2022.09.01 18:00 | close | 815 | 0.10 | 161.675 | 162.814 | 159.014 | -11.55 | 11966.01 |
2427 | 2022.09.01 18:00 | sell | 816 | 0.10 | 161.635 | 0.000 | 0.000 | ||
2428 | 2022.09.01 18:00 | modify | 816 | 0.10 | 161.635 | 162.935 | 159.135 | ||
2429 | 2022.09.01 19:00 | close | 816 | 0.10 | 161.821 | 162.935 | 159.135 | -13.34 | 11952.67 |
2430 | 2022.09.01 19:00 | sell | 817 | 0.10 | 161.781 | 0.000 | 0.000 | ||
2431 | 2022.09.01 19:00 | modify | 817 | 0.10 | 161.781 | 163.081 | 159.281 | ||
2432 | 2022.09.01 20:00 | close | 817 | 0.10 | 161.841 | 163.081 | 159.281 | -4.31 | 11948.36 |
2433 | 2022.09.01 20:00 | sell | 818 | 0.10 | 161.801 | 0.000 | 0.000 | ||
2434 | 2022.09.01 20:00 | modify | 818 | 0.10 | 161.801 | 163.101 | 159.301 | ||
2435 | 2022.09.01 21:00 | close | 818 | 0.10 | 161.875 | 163.101 | 159.301 | -5.30 | 11943.06 |
2436 | 2022.09.01 21:00 | sell | 819 | 0.10 | 161.835 | 0.000 | 0.000 | ||
2437 | 2022.09.01 21:00 | modify | 819 | 0.10 | 161.835 | 163.135 | 159.335 | ||
2438 | 2022.09.01 22:00 | close | 819 | 0.10 | 161.846 | 163.135 | 159.335 | -0.79 | 11942.27 |
2439 | 2022.09.01 22:00 | sell | 820 | 0.10 | 161.806 | 0.000 | 0.000 | ||
2440 | 2022.09.01 22:00 | modify | 820 | 0.10 | 161.806 | 163.106 | 159.306 | ||
2441 | 2022.09.01 23:00 | close | 820 | 0.10 | 161.828 | 163.106 | 159.306 | -1.58 | 11940.69 |
2442 | 2022.09.01 23:00 | sell | 821 | 0.10 | 161.788 | 0.000 | 0.000 | ||
2443 | 2022.09.01 23:00 | modify | 821 | 0.10 | 161.788 | 163.088 | 159.288 | ||
2444 | 2022.09.02 06:00 | close | 821 | 0.10 | 162.072 | 163.088 | 159.288 | -21.71 | 11918.98 |
2445 | 2022.09.02 06:00 | sell | 822 | 0.10 | 162.032 | 0.000 | 0.000 | ||
2446 | 2022.09.02 06:00 | modify | 822 | 0.10 | 162.032 | 163.332 | 159.532 | ||
2447 | 2022.09.02 08:00 | close | 822 | 0.10 | 162.119 | 163.332 | 159.532 | -6.24 | 11912.74 |
2448 | 2022.09.02 08:00 | sell | 823 | 0.10 | 162.079 | 0.000 | 0.000 | ||
2449 | 2022.09.02 08:00 | modify | 823 | 0.10 | 162.079 | 163.379 | 159.579 | ||
2450 | 2022.09.02 09:00 | close | 823 | 0.10 | 162.192 | 163.379 | 159.579 | -8.10 | 11904.64 |
2451 | 2022.09.02 09:00 | sell | 824 | 0.10 | 162.152 | 0.000 | 0.000 | ||
2452 | 2022.09.02 09:00 | modify | 824 | 0.10 | 162.152 | 163.452 | 159.652 | ||
2453 | 2022.09.02 09:40 | s/l | 809 | 0.10 | 162.276 | 162.276 | 158.476 | -94.59 | 11810.04 |
2454 | 2022.09.02 09:40 | s/l | 810 | 0.10 | 162.335 | 162.335 | 158.535 | -94.59 | 11715.45 |
2455 | 2022.09.02 09:50 | s/l | 791 | 0.10 | 162.411 | 162.411 | 158.611 | -98.63 | 11616.82 |
2456 | 2022.09.02 09:50 | s/l | 794 | 0.10 | 162.420 | 162.420 | 158.620 | -98.63 | 11518.19 |
2457 | 2022.09.02 09:50 | s/l | 799 | 0.10 | 162.419 | 162.419 | 158.619 | -98.62 | 11419.58 |
2458 | 2022.09.02 10:00 | sell | 825 | 0.10 | 162.400 | 0.000 | 0.000 | ||
2459 | 2022.09.02 10:00 | modify | 825 | 0.10 | 162.400 | 163.700 | 159.900 | ||
2460 | 2022.09.02 10:02 | s/l | 798 | 0.10 | 162.496 | 162.496 | 158.696 | -98.63 | 11320.95 |
2461 | 2022.09.02 10:02 | s/l | 812 | 0.10 | 162.494 | 162.494 | 158.694 | -94.58 | 11226.36 |
2462 | 2022.09.02 11:00 | sell | 826 | 0.10 | 162.296 | 0.000 | 0.000 | ||
2463 | 2022.09.02 11:00 | modify | 826 | 0.10 | 162.296 | 163.596 | 159.796 | ||
2464 | 2022.09.02 12:00 | sell | 827 | 0.10 | 162.330 | 0.000 | 0.000 | ||
2465 | 2022.09.02 12:00 | modify | 827 | 0.10 | 162.330 | 163.630 | 159.830 | ||
2466 | 2022.09.02 13:00 | sell | 828 | 0.10 | 162.219 | 0.000 | 0.000 | ||
2467 | 2022.09.02 13:00 | modify | 828 | 0.10 | 162.219 | 163.519 | 159.719 | ||
2468 | 2022.09.02 14:00 | sell | 829 | 0.10 | 161.579 | 0.000 | 0.000 | ||
2469 | 2022.09.02 14:00 | modify | 829 | 0.10 | 161.579 | 162.879 | 159.079 | ||
2470 | 2022.09.02 15:00 | sell | 830 | 0.10 | 162.201 | 0.000 | 0.000 | ||
2471 | 2022.09.02 15:00 | modify | 830 | 0.10 | 162.201 | 163.501 | 159.701 | ||
2472 | 2022.09.02 16:00 | sell | 831 | 0.10 | 162.178 | 0.000 | 0.000 | ||
2473 | 2022.09.02 16:00 | modify | 831 | 0.10 | 162.178 | 163.478 | 159.678 | ||
2474 | 2022.09.02 17:00 | close | 825 | 0.10 | 161.631 | 163.700 | 159.900 | 55.16 | 11281.52 |
2475 | 2022.09.02 17:00 | sell | 832 | 0.10 | 161.591 | 0.000 | 0.000 | ||
2476 | 2022.09.02 17:00 | modify | 832 | 0.10 | 161.591 | 162.891 | 159.091 | ||
2477 | 2022.09.02 18:00 | close | 827 | 0.10 | 161.295 | 163.630 | 159.830 | 74.24 | 11355.76 |
2478 | 2022.09.02 18:00 | sell | 833 | 0.10 | 161.255 | 0.000 | 0.000 | ||
2479 | 2022.09.02 18:00 | modify | 833 | 0.10 | 161.255 | 162.555 | 158.755 | ||
2480 | 2022.09.02 19:00 | close | 826 | 0.10 | 161.350 | 163.596 | 159.796 | 67.85 | 11423.61 |
2481 | 2022.09.02 19:00 | sell | 834 | 0.10 | 161.310 | 0.000 | 0.000 | ||
2482 | 2022.09.02 19:00 | modify | 834 | 0.10 | 161.310 | 162.610 | 158.810 | ||
2483 | 2022.09.02 20:00 | close | 828 | 0.10 | 161.432 | 163.519 | 159.719 | 56.45 | 11480.06 |
2484 | 2022.09.02 20:00 | sell | 835 | 0.10 | 161.392 | 0.000 | 0.000 | ||
2485 | 2022.09.02 20:00 | modify | 835 | 0.10 | 161.392 | 162.692 | 158.892 | ||
2486 | 2022.09.04 21:00 | close | 830 | 0.10 | 160.955 | 163.501 | 159.701 | 89.38 | 11569.44 |
2487 | 2022.09.04 21:00 | sell | 836 | 0.10 | 160.915 | 0.000 | 0.000 | ||
2488 | 2022.09.04 21:00 | modify | 836 | 0.10 | 160.915 | 162.215 | 158.415 | ||
2489 | 2022.09.04 22:00 | close | 831 | 0.10 | 160.996 | 163.478 | 159.678 | 84.79 | 11654.23 |
2490 | 2022.09.04 22:00 | sell | 837 | 0.10 | 160.956 | 0.000 | 0.000 | ||
2491 | 2022.09.04 22:00 | modify | 837 | 0.10 | 160.956 | 162.256 | 158.456 | ||
2492 | 2022.09.04 23:00 | close | 824 | 0.10 | 161.145 | 163.452 | 159.652 | 72.23 | 11726.46 |
2493 | 2022.09.04 23:00 | sell | 838 | 0.10 | 161.105 | 0.000 | 0.000 | ||
2494 | 2022.09.04 23:00 | modify | 838 | 0.10 | 161.105 | 162.405 | 158.605 | ||
2495 | 2022.09.05 03:00 | close | 832 | 0.10 | 161.053 | 162.891 | 159.091 | 37.25 | 11763.71 |
2496 | 2022.09.05 03:00 | sell | 839 | 0.10 | 161.013 | 0.000 | 0.000 | ||
2497 | 2022.09.05 03:00 | modify | 839 | 0.10 | 161.013 | 162.313 | 158.513 | ||
2498 | 2022.09.05 04:00 | close | 829 | 0.10 | 161.042 | 162.879 | 159.079 | 37.18 | 11800.88 |
2499 | 2022.09.05 04:00 | sell | 840 | 0.10 | 161.002 | 0.000 | 0.000 | ||
2500 | 2022.09.05 04:00 | modify | 840 | 0.10 | 161.002 | 162.302 | 158.502 | ||
2501 | 2022.09.05 05:00 | close | 796 | 0.10 | 160.933 | 162.785 | 158.985 | 32.87 | 11833.75 |
2502 | 2022.09.05 05:00 | sell | 841 | 0.10 | 160.893 | 0.000 | 0.000 | ||
2503 | 2022.09.05 05:00 | modify | 841 | 0.10 | 160.893 | 162.193 | 158.393 | ||
2504 | 2022.09.05 06:00 | close | 808 | 0.10 | 160.772 | 162.720 | 158.920 | 43.79 | 11877.54 |
2505 | 2022.09.05 06:00 | sell | 842 | 0.10 | 160.732 | 0.000 | 0.000 | ||
2506 | 2022.09.05 06:00 | modify | 842 | 0.10 | 160.732 | 162.032 | 158.232 | ||
2507 | 2022.09.05 07:00 | close | 801 | 0.10 | 161.096 | 162.767 | 158.967 | 19.89 | 11897.43 |
2508 | 2022.09.05 07:00 | sell | 843 | 0.10 | 161.056 | 0.000 | 0.000 | ||
2509 | 2022.09.05 07:00 | modify | 843 | 0.10 | 161.056 | 162.356 | 158.556 | ||
2510 | 2022.09.05 08:00 | close | 835 | 0.10 | 161.381 | 162.692 | 158.892 | -0.55 | 11896.88 |
2511 | 2022.09.05 08:00 | sell | 844 | 0.10 | 161.341 | 0.000 | 0.000 | ||
2512 | 2022.09.05 08:00 | modify | 844 | 0.10 | 161.341 | 162.641 | 158.841 | ||
2513 | 2022.09.05 09:00 | close | 811 | 0.10 | 161.513 | 162.690 | 158.890 | -11.51 | 11885.37 |
2514 | 2022.09.05 09:00 | sell | 845 | 0.10 | 161.473 | 0.000 | 0.000 | ||
2515 | 2022.09.05 09:00 | modify | 845 | 0.10 | 161.473 | 162.773 | 158.973 | ||
2516 | 2022.09.05 10:00 | close | 845 | 0.10 | 161.695 | 162.773 | 158.973 | -15.92 | 11869.45 |
2517 | 2022.09.05 10:00 | sell | 846 | 0.10 | 161.655 | 0.000 | 0.000 | ||
2518 | 2022.09.05 10:00 | modify | 846 | 0.10 | 161.655 | 162.955 | 159.155 | ||
2519 | 2022.09.05 11:00 | close | 846 | 0.10 | 161.723 | 162.955 | 159.155 | -4.88 | 11864.57 |
2520 | 2022.09.05 11:00 | sell | 847 | 0.10 | 161.683 | 0.000 | 0.000 | ||
2521 | 2022.09.05 11:00 | modify | 847 | 0.10 | 161.683 | 162.983 | 159.183 | ||
2522 | 2022.09.05 12:00 | close | 847 | 0.10 | 161.701 | 162.983 | 159.183 | -1.29 | 11863.28 |
2523 | 2022.09.05 12:00 | sell | 848 | 0.10 | 161.661 | 0.000 | 0.000 | ||
2524 | 2022.09.05 12:00 | modify | 848 | 0.10 | 161.661 | 162.961 | 159.161 | ||
2525 | 2022.09.05 13:00 | close | 848 | 0.10 | 161.580 | 162.961 | 159.161 | 5.81 | 11869.09 |
2526 | 2022.09.05 13:00 | sell | 849 | 0.10 | 161.540 | 0.000 | 0.000 | ||
2527 | 2022.09.05 13:00 | modify | 849 | 0.10 | 161.540 | 162.840 | 159.040 | ||
2528 | 2022.09.05 14:00 | close | 849 | 0.10 | 161.937 | 162.840 | 159.040 | -28.48 | 11840.61 |
2529 | 2022.09.05 14:00 | sell | 850 | 0.10 | 161.897 | 0.000 | 0.000 | ||
2530 | 2022.09.05 14:00 | modify | 850 | 0.10 | 161.897 | 163.197 | 159.397 | ||
2531 | 2022.09.05 21:00 | close | 850 | 0.10 | 161.837 | 163.197 | 159.397 | 4.30 | 11844.91 |
2532 | 2022.09.05 21:00 | sell | 851 | 0.10 | 161.797 | 0.000 | 0.000 | ||
2533 | 2022.09.05 21:00 | modify | 851 | 0.10 | 161.797 | 163.097 | 159.297 | ||
2534 | 2022.09.05 22:00 | close | 851 | 0.10 | 161.986 | 163.097 | 159.297 | -13.56 | 11831.35 |
2535 | 2022.09.05 22:00 | sell | 852 | 0.10 | 161.946 | 0.000 | 0.000 | ||
2536 | 2022.09.05 22:00 | modify | 852 | 0.10 | 161.946 | 163.246 | 159.446 | ||
2537 | 2022.09.05 22:05 | s/l | 842 | 0.10 | 162.032 | 162.032 | 158.232 | -93.25 | 11738.10 |
2538 | 2022.09.05 22:10 | s/l | 836 | 0.10 | 162.215 | 162.215 | 158.415 | -94.59 | 11643.51 |
2539 | 2022.09.05 22:10 | s/l | 841 | 0.10 | 162.193 | 162.193 | 158.393 | -93.24 | 11550.27 |
2540 | 2022.09.05 22:15 | s/l | 837 | 0.10 | 162.256 | 162.256 | 158.456 | -94.59 | 11455.67 |
2541 | 2022.09.05 22:15 | s/l | 839 | 0.10 | 162.313 | 162.313 | 158.513 | -93.25 | 11362.42 |
2542 | 2022.09.05 22:15 | s/l | 840 | 0.10 | 162.302 | 162.302 | 158.502 | -93.25 | 11269.17 |
2543 | 2022.09.05 22:15 | s/l | 843 | 0.10 | 162.356 | 162.356 | 158.556 | -93.25 | 11175.92 |
2544 | 2022.09.05 22:20 | s/l | 797 | 0.10 | 162.548 | 162.548 | 158.748 | -99.97 | 11075.95 |
2545 | 2022.09.05 22:20 | s/l | 833 | 0.10 | 162.555 | 162.555 | 158.755 | -94.59 | 10981.36 |
2546 | 2022.09.05 22:20 | s/l | 838 | 0.10 | 162.405 | 162.405 | 158.605 | -94.59 | 10886.76 |
2547 | 2022.09.05 23:00 | sell | 853 | 0.10 | 162.190 | 0.000 | 0.000 | ||
2548 | 2022.09.05 23:00 | modify | 853 | 0.10 | 162.190 | 163.490 | 159.690 | ||
2549 | 2022.09.06 00:20 | s/l | 792 | 0.10 | 162.561 | 162.561 | 158.761 | -101.32 | 10785.44 |
2550 | 2022.09.06 00:40 | s/l | 793 | 0.10 | 162.582 | 162.582 | 158.782 | -101.32 | 10684.13 |
2551 | 2022.09.06 00:40 | s/l | 795 | 0.10 | 162.610 | 162.610 | 158.810 | -101.32 | 10582.81 |
2552 | 2022.09.06 00:40 | s/l | 834 | 0.10 | 162.610 | 162.610 | 158.810 | -95.94 | 10486.87 |
2553 | 2022.09.06 00:46 | s/l | 800 | 0.10 | 162.641 | 162.641 | 158.841 | -101.32 | 10385.56 |
2554 | 2022.09.06 00:46 | s/l | 813 | 0.10 | 162.660 | 162.660 | 158.860 | -97.28 | 10288.28 |
2555 | 2022.09.06 00:46 | s/l | 844 | 0.10 | 162.641 | 162.641 | 158.841 | -94.59 | 10193.68 |
2556 | 2022.09.06 01:15 | s/l | 751 | 0.10 | 162.739 | 162.739 | 158.939 | -106.69 | 10086.99 |
2557 | 2022.09.06 01:20 | s/l | 750 | 0.10 | 162.774 | 162.774 | 158.974 | -106.69 | 9980.29 |
2558 | 2022.09.06 04:00 | sell | 854 | 0.10 | 162.593 | 0.000 | 0.000 | ||
2559 | 2022.09.06 04:00 | modify | 854 | 0.10 | 162.593 | 163.893 | 160.093 | ||
2560 | 2022.09.06 05:00 | sell | 855 | 0.10 | 162.938 | 0.000 | 0.000 | ||
2561 | 2022.09.06 05:00 | modify | 855 | 0.10 | 162.938 | 164.238 | 160.438 | ||
2562 | 2022.09.06 05:40 | s/l | 852 | 0.10 | 163.246 | 163.246 | 159.446 | -94.58 | 9885.71 |
2563 | 2022.09.06 06:40 | s/l | 853 | 0.10 | 163.490 | 163.490 | 159.690 | -94.59 | 9791.12 |
2564 | 2022.09.06 07:10 | s/l | 854 | 0.10 | 163.893 | 163.893 | 160.093 | -93.24 | 9697.88 |
2565 | 2022.09.06 07:20 | s/l | 855 | 0.10 | 164.238 | 164.238 | 160.438 | -93.25 | 9604.63 |
2566 | 2022.09.06 18:00 | sell | 856 | 0.10 | 164.580 | 0.000 | 0.000 | ||
2567 | 2022.09.06 18:00 | modify | 856 | 0.10 | 164.580 | 165.880 | 162.080 | ||
2568 | 2022.09.06 19:00 | sell | 857 | 0.10 | 164.657 | 0.000 | 0.000 | ||
2569 | 2022.09.06 19:00 | modify | 857 | 0.10 | 164.657 | 165.957 | 162.157 | ||
2570 | 2022.09.06 20:00 | sell | 858 | 0.10 | 164.452 | 0.000 | 0.000 | ||
2571 | 2022.09.06 20:00 | modify | 858 | 0.10 | 164.452 | 165.752 | 161.952 | ||
2572 | 2022.09.06 21:00 | sell | 859 | 0.10 | 164.354 | 0.000 | 0.000 | ||
2573 | 2022.09.06 21:00 | modify | 859 | 0.10 | 164.354 | 165.654 | 161.854 | ||
2574 | 2022.09.06 22:00 | sell | 860 | 0.10 | 164.417 | 0.000 | 0.000 | ||
2575 | 2022.09.06 22:00 | modify | 860 | 0.10 | 164.417 | 165.717 | 161.917 | ||
2576 | 2022.09.07 03:00 | sell | 861 | 0.10 | 164.804 | 0.000 | 0.000 | ||
2577 | 2022.09.07 03:00 | modify | 861 | 0.10 | 164.804 | 166.104 | 162.304 | ||
2578 | 2022.09.07 04:00 | sell | 862 | 0.10 | 165.093 | 0.000 | 0.000 | ||
2579 | 2022.09.07 04:00 | modify | 862 | 0.10 | 165.093 | 166.393 | 162.593 | ||
2580 | 2022.09.07 05:00 | sell | 863 | 0.10 | 165.273 | 0.000 | 0.000 | ||
2581 | 2022.09.07 05:00 | modify | 863 | 0.10 | 165.273 | 166.573 | 162.773 | ||
2582 | 2022.09.07 06:00 | sell | 864 | 0.10 | 165.468 | 0.000 | 0.000 | ||
2583 | 2022.09.07 06:00 | modify | 864 | 0.10 | 165.468 | 166.768 | 162.968 | ||
2584 | 2022.09.07 06:50 | s/l | 859 | 0.10 | 165.654 | 165.654 | 161.854 | -94.59 | 9510.03 |
2585 | 2022.09.07 06:50 | s/l | 860 | 0.10 | 165.717 | 165.717 | 161.917 | -94.59 | 9415.44 |
2586 | 2022.09.07 07:20 | s/l | 858 | 0.10 | 165.752 | 165.752 | 161.952 | -94.59 | 9320.84 |
2587 | 2022.09.07 08:20 | s/l | 856 | 0.10 | 165.880 | 165.880 | 162.080 | -94.59 | 9226.25 |
2588 | 2022.09.07 09:00 | sell | 865 | 0.10 | 165.597 | 0.000 | 0.000 | ||
2589 | 2022.09.07 09:00 | modify | 865 | 0.10 | 165.597 | 166.897 | 163.097 | ||
2590 | 2022.09.07 10:00 | sell | 866 | 0.10 | 165.551 | 0.000 | 0.000 | ||
2591 | 2022.09.07 10:00 | modify | 866 | 0.10 | 165.551 | 166.851 | 163.051 | ||
2592 | 2022.09.07 10:32 | s/l | 857 | 0.10 | 165.957 | 165.957 | 162.157 | -94.58 | 9131.66 |
2593 | 2022.09.07 11:00 | sell | 867 | 0.10 | 165.586 | 0.000 | 0.000 | ||
2594 | 2022.09.07 11:00 | modify | 867 | 0.10 | 165.586 | 166.886 | 163.086 | ||
2595 | 2022.09.07 12:00 | sell | 868 | 0.10 | 165.595 | 0.000 | 0.000 | ||
2596 | 2022.09.07 12:00 | modify | 868 | 0.10 | 165.595 | 166.895 | 163.095 | ||
2597 | 2022.09.07 13:00 | sell | 869 | 0.10 | 165.544 | 0.000 | 0.000 | ||
2598 | 2022.09.07 13:00 | modify | 869 | 0.10 | 165.544 | 166.844 | 163.044 | ||
2599 | 2022.09.07 14:00 | sell | 870 | 0.10 | 165.317 | 0.000 | 0.000 | ||
2600 | 2022.09.07 14:00 | modify | 870 | 0.10 | 165.317 | 166.617 | 162.817 | ||
2601 | 2022.09.07 15:00 | sell | 871 | 0.10 | 165.673 | 0.000 | 0.000 | ||
2602 | 2022.09.07 15:00 | modify | 871 | 0.10 | 165.673 | 166.973 | 163.173 | ||
2603 | 2022.09.07 16:00 | sell | 872 | 0.10 | 165.590 | 0.000 | 0.000 | ||
2604 | 2022.09.07 16:00 | modify | 872 | 0.10 | 165.590 | 166.890 | 163.090 | ||
2605 | 2022.09.07 17:00 | sell | 873 | 0.10 | 165.862 | 0.000 | 0.000 | ||
2606 | 2022.09.07 17:00 | modify | 873 | 0.10 | 165.862 | 167.162 | 163.362 | ||
2607 | 2022.09.07 18:00 | sell | 874 | 0.10 | 165.752 | 0.000 | 0.000 | ||
2608 | 2022.09.07 18:00 | modify | 874 | 0.10 | 165.752 | 167.052 | 163.252 | ||
2609 | 2022.09.07 19:00 | sell | 875 | 0.10 | 165.769 | 0.000 | 0.000 | ||
2610 | 2022.09.07 19:00 | modify | 875 | 0.10 | 165.769 | 167.069 | 163.269 | ||
2611 | 2022.09.07 20:00 | sell | 876 | 0.10 | 165.712 | 0.000 | 0.000 | ||
2612 | 2022.09.07 20:00 | modify | 876 | 0.10 | 165.712 | 167.012 | 163.212 | ||
2613 | 2022.09.07 21:00 | sell | 877 | 0.10 | 165.592 | 0.000 | 0.000 | ||
2614 | 2022.09.07 21:00 | modify | 877 | 0.10 | 165.592 | 166.892 | 163.092 | ||
2615 | 2022.09.07 22:00 | sell | 878 | 0.10 | 165.818 | 0.000 | 0.000 | ||
2616 | 2022.09.07 22:00 | modify | 878 | 0.10 | 165.818 | 167.118 | 163.318 | ||
2617 | 2022.09.07 22:26 | s/l | 861 | 0.10 | 166.104 | 166.104 | 162.304 | -93.25 | 9038.41 |
2618 | 2022.09.08 03:00 | sell | 879 | 0.10 | 165.942 | 0.000 | 0.000 | ||
2619 | 2022.09.08 03:00 | modify | 879 | 0.10 | 165.942 | 167.242 | 163.442 | ||
2620 | 2022.09.08 04:00 | sell | 880 | 0.10 | 165.591 | 0.000 | 0.000 | ||
2621 | 2022.09.08 04:00 | modify | 880 | 0.10 | 165.591 | 166.891 | 163.091 | ||
2622 | 2022.09.08 05:00 | sell | 881 | 0.10 | 165.666 | 0.000 | 0.000 | ||
2623 | 2022.09.08 05:00 | modify | 881 | 0.10 | 165.666 | 166.966 | 163.166 | ||
2624 | 2022.09.08 06:00 | close | 879 | 0.10 | 165.535 | 167.242 | 163.442 | 29.20 | 9067.61 |
2625 | 2022.09.08 06:00 | sell | 882 | 0.10 | 165.495 | 0.000 | 0.000 | ||
2626 | 2022.09.08 06:00 | modify | 882 | 0.10 | 165.495 | 166.795 | 162.995 | ||
2627 | 2022.09.08 07:00 | close | 873 | 0.10 | 165.358 | 167.162 | 163.362 | 32.12 | 9099.73 |
2628 | 2022.09.08 07:00 | sell | 883 | 0.10 | 165.318 | 0.000 | 0.000 | ||
2629 | 2022.09.08 07:00 | modify | 883 | 0.10 | 165.318 | 166.618 | 162.818 | ||
2630 | 2022.09.08 08:00 | close | 878 | 0.10 | 165.241 | 167.118 | 163.318 | 37.36 | 9137.09 |
2631 | 2022.09.08 08:00 | sell | 884 | 0.10 | 165.201 | 0.000 | 0.000 | ||
2632 | 2022.09.08 08:00 | modify | 884 | 0.10 | 165.201 | 166.501 | 162.701 | ||
2633 | 2022.09.08 09:00 | close | 875 | 0.10 | 165.614 | 167.069 | 163.269 | 7.09 | 9144.17 |
2634 | 2022.09.08 09:00 | sell | 885 | 0.10 | 165.574 | 0.000 | 0.000 | ||
2635 | 2022.09.08 09:00 | modify | 885 | 0.10 | 165.574 | 166.874 | 163.074 | ||
2636 | 2022.09.08 10:00 | close | 874 | 0.10 | 165.427 | 167.052 | 163.252 | 19.28 | 9163.45 |
2637 | 2022.09.08 10:00 | sell | 886 | 0.10 | 165.387 | 0.000 | 0.000 | ||
2638 | 2022.09.08 10:00 | modify | 886 | 0.10 | 165.387 | 166.687 | 162.887 | ||
2639 | 2022.09.08 11:00 | close | 881 | 0.10 | 165.833 | 166.966 | 163.166 | -11.98 | 9151.47 |
2640 | 2022.09.08 11:00 | sell | 887 | 0.10 | 165.793 | 0.000 | 0.000 | ||
2641 | 2022.09.08 11:00 | modify | 887 | 0.10 | 165.793 | 167.093 | 163.293 | ||
2642 | 2022.09.08 12:00 | close | 887 | 0.10 | 165.814 | 167.093 | 163.293 | -1.51 | 9149.96 |
2643 | 2022.09.08 12:00 | sell | 888 | 0.10 | 165.774 | 0.000 | 0.000 | ||
2644 | 2022.09.08 12:00 | modify | 888 | 0.10 | 165.774 | 167.074 | 163.274 | ||
2645 | 2022.09.08 13:00 | close | 888 | 0.10 | 165.817 | 167.074 | 163.274 | -3.08 | 9146.88 |
2646 | 2022.09.08 13:00 | sell | 889 | 0.10 | 165.777 | 0.000 | 0.000 | ||
2647 | 2022.09.08 13:00 | modify | 889 | 0.10 | 165.777 | 167.077 | 163.277 | ||
2648 | 2022.09.08 14:00 | close | 889 | 0.10 | 165.415 | 167.077 | 163.277 | 25.96 | 9172.84 |
2649 | 2022.09.08 14:00 | sell | 890 | 0.10 | 165.375 | 0.000 | 0.000 | ||
2650 | 2022.09.08 14:00 | modify | 890 | 0.10 | 165.375 | 166.675 | 162.875 | ||
2651 | 2022.09.08 15:00 | close | 876 | 0.10 | 165.451 | 167.012 | 163.212 | 14.69 | 9187.53 |
2652 | 2022.09.08 15:00 | sell | 891 | 0.10 | 165.411 | 0.000 | 0.000 | ||
2653 | 2022.09.08 15:00 | modify | 891 | 0.10 | 165.411 | 166.711 | 162.911 | ||
2654 | 2022.09.08 16:00 | close | 871 | 0.10 | 165.462 | 166.973 | 163.173 | 11.10 | 9198.63 |
2655 | 2022.09.08 16:00 | sell | 892 | 0.10 | 165.422 | 0.000 | 0.000 | ||
2656 | 2022.09.08 16:00 | modify | 892 | 0.10 | 165.422 | 166.722 | 162.922 | ||
2657 | 2022.09.08 17:00 | close | 880 | 0.10 | 165.511 | 166.891 | 163.091 | 5.74 | 9204.37 |
2658 | 2022.09.08 17:00 | sell | 893 | 0.10 | 165.471 | 0.000 | 0.000 | ||
2659 | 2022.09.08 17:00 | modify | 893 | 0.10 | 165.471 | 166.771 | 162.971 | ||
2660 | 2022.09.08 18:00 | close | 885 | 0.10 | 165.746 | 166.874 | 163.074 | -12.34 | 9192.03 |
2661 | 2022.09.08 18:00 | sell | 894 | 0.10 | 165.706 | 0.000 | 0.000 | ||
2662 | 2022.09.08 18:00 | modify | 894 | 0.10 | 165.706 | 167.006 | 163.206 | ||
2663 | 2022.09.08 19:00 | close | 894 | 0.10 | 165.613 | 167.006 | 163.206 | 6.67 | 9198.70 |
2664 | 2022.09.08 19:00 | sell | 895 | 0.10 | 165.573 | 0.000 | 0.000 | ||
2665 | 2022.09.08 19:00 | modify | 895 | 0.10 | 165.573 | 166.873 | 163.073 | ||
2666 | 2022.09.08 20:00 | close | 895 | 0.10 | 165.679 | 166.873 | 163.073 | -7.60 | 9191.10 |
2667 | 2022.09.08 20:00 | sell | 896 | 0.10 | 165.639 | 0.000 | 0.000 | ||
2668 | 2022.09.08 20:00 | modify | 896 | 0.10 | 165.639 | 166.939 | 163.139 | ||
2669 | 2022.09.12 03:00 | close | 896 | 0.10 | 165.878 | 166.939 | 163.139 | -19.84 | 9171.26 |
2670 | 2022.09.12 03:00 | sell | 897 | 0.10 | 165.838 | 0.000 | 0.000 | ||
2671 | 2022.09.12 03:00 | modify | 897 | 0.10 | 165.838 | 167.138 | 163.338 | ||
2672 | 2022.09.12 04:00 | close | 897 | 0.10 | 166.000 | 167.138 | 163.338 | -11.62 | 9159.64 |
2673 | 2022.09.12 04:00 | sell | 898 | 0.10 | 165.960 | 0.000 | 0.000 | ||
2674 | 2022.09.12 04:00 | modify | 898 | 0.10 | 165.960 | 167.260 | 163.460 | ||
2675 | 2022.09.12 05:00 | close | 898 | 0.10 | 166.187 | 167.260 | 163.460 | -16.28 | 9143.36 |
2676 | 2022.09.12 05:00 | sell | 899 | 0.10 | 166.147 | 0.000 | 0.000 | ||
2677 | 2022.09.12 05:00 | modify | 899 | 0.10 | 166.147 | 167.447 | 163.647 | ||
2678 | 2022.09.12 05:40 | s/l | 862 | 0.10 | 166.393 | 166.393 | 162.593 | -99.97 | 9043.39 |
2679 | 2022.09.12 05:45 | s/l | 884 | 0.10 | 166.501 | 166.501 | 162.701 | -95.93 | 8947.46 |
2680 | 2022.09.12 05:50 | s/l | 863 | 0.10 | 166.573 | 166.573 | 162.773 | -99.97 | 8847.49 |
2681 | 2022.09.12 06:00 | sell | 900 | 0.10 | 166.561 | 0.000 | 0.000 | ||
2682 | 2022.09.12 06:00 | modify | 900 | 0.10 | 166.561 | 167.861 | 164.061 | ||
2683 | 2022.09.12 06:15 | s/l | 870 | 0.10 | 166.617 | 166.617 | 162.817 | -99.96 | 8747.52 |
2684 | 2022.09.12 06:15 | s/l | 883 | 0.10 | 166.618 | 166.618 | 162.818 | -95.94 | 8651.58 |
2685 | 2022.09.12 06:15 | s/l | 886 | 0.10 | 166.687 | 166.687 | 162.887 | -95.94 | 8555.65 |
2686 | 2022.09.12 06:15 | s/l | 890 | 0.10 | 166.675 | 166.675 | 162.875 | -95.93 | 8459.72 |
2687 | 2022.09.12 06:20 | s/l | 864 | 0.10 | 166.768 | 166.768 | 162.968 | -99.97 | 8359.75 |
2688 | 2022.09.12 06:20 | s/l | 891 | 0.10 | 166.711 | 166.711 | 162.911 | -95.94 | 8263.81 |
2689 | 2022.09.12 06:20 | s/l | 892 | 0.10 | 166.722 | 166.722 | 162.922 | -95.94 | 8167.87 |
2690 | 2022.09.12 06:20 | s/l | 893 | 0.10 | 166.771 | 166.771 | 162.971 | -95.94 | 8071.93 |
2691 | 2022.09.12 06:45 | s/l | 869 | 0.10 | 166.844 | 166.844 | 163.044 | -99.97 | 7971.96 |
2692 | 2022.09.12 06:45 | s/l | 882 | 0.10 | 166.795 | 166.795 | 162.995 | -95.94 | 7876.02 |
2693 | 2022.09.12 06:50 | s/l | 865 | 0.10 | 166.897 | 166.897 | 163.097 | -99.97 | 7776.05 |
2694 | 2022.09.12 06:50 | s/l | 866 | 0.10 | 166.851 | 166.851 | 163.051 | -99.97 | 7676.08 |
2695 | 2022.09.12 06:50 | s/l | 867 | 0.10 | 166.886 | 166.886 | 163.086 | -99.97 | 7576.10 |
2696 | 2022.09.12 06:50 | s/l | 868 | 0.10 | 166.895 | 166.895 | 163.095 | -99.97 | 7476.13 |
2697 | 2022.09.12 06:50 | s/l | 872 | 0.10 | 166.890 | 166.890 | 163.090 | -99.97 | 7376.16 |
2698 | 2022.09.12 06:50 | s/l | 877 | 0.10 | 166.892 | 166.892 | 163.092 | -99.97 | 7276.19 |
2699 | 2022.09.12 07:00 | sell | 901 | 0.10 | 166.679 | 0.000 | 0.000 | ||
2700 | 2022.09.12 07:00 | modify | 901 | 0.10 | 166.679 | 167.979 | 164.179 | ||
2701 | 2022.09.12 08:00 | sell | 902 | 0.10 | 166.820 | 0.000 | 0.000 | ||
2702 | 2022.09.12 08:00 | modify | 902 | 0.10 | 166.820 | 168.120 | 164.320 | ||
2703 | 2022.09.12 09:00 | sell | 903 | 0.10 | 166.813 | 0.000 | 0.000 | ||
2704 | 2022.09.12 09:00 | modify | 903 | 0.10 | 166.813 | 168.113 | 164.313 | ||
2705 | 2022.09.12 10:00 | sell | 904 | 0.10 | 166.677 | 0.000 | 0.000 | ||
2706 | 2022.09.12 10:00 | modify | 904 | 0.10 | 166.677 | 167.977 | 164.177 | ||
2707 | 2022.09.12 11:00 | sell | 905 | 0.10 | 166.580 | 0.000 | 0.000 | ||
2708 | 2022.09.12 11:00 | modify | 905 | 0.10 | 166.580 | 167.880 | 164.080 | ||
2709 | 2022.09.12 12:00 | sell | 906 | 0.10 | 166.634 | 0.000 | 0.000 | ||
2710 | 2022.09.12 12:00 | modify | 906 | 0.10 | 166.634 | 167.934 | 164.134 | ||
2711 | 2022.09.12 13:00 | sell | 907 | 0.10 | 166.637 | 0.000 | 0.000 | ||
2712 | 2022.09.12 13:00 | modify | 907 | 0.10 | 166.637 | 167.937 | 164.137 | ||
2713 | 2022.09.12 14:00 | sell | 908 | 0.10 | 166.651 | 0.000 | 0.000 | ||
2714 | 2022.09.12 14:00 | modify | 908 | 0.10 | 166.651 | 167.951 | 164.151 | ||
2715 | 2022.09.12 15:00 | sell | 909 | 0.10 | 166.641 | 0.000 | 0.000 | ||
2716 | 2022.09.12 15:00 | modify | 909 | 0.10 | 166.641 | 167.941 | 164.141 | ||
2717 | 2022.09.12 16:00 | sell | 910 | 0.10 | 166.608 | 0.000 | 0.000 | ||
2718 | 2022.09.12 16:00 | modify | 910 | 0.10 | 166.608 | 167.908 | 164.108 | ||
2719 | 2022.09.12 17:00 | sell | 911 | 0.10 | 166.506 | 0.000 | 0.000 | ||
2720 | 2022.09.12 17:00 | modify | 911 | 0.10 | 166.506 | 167.806 | 164.006 | ||
2721 | 2022.09.12 18:00 | sell | 912 | 0.10 | 166.577 | 0.000 | 0.000 | ||
2722 | 2022.09.12 18:00 | modify | 912 | 0.10 | 166.577 | 167.877 | 164.077 | ||
2723 | 2022.09.12 19:00 | sell | 913 | 0.10 | 166.680 | 0.000 | 0.000 | ||
2724 | 2022.09.12 19:00 | modify | 913 | 0.10 | 166.680 | 167.980 | 164.180 | ||
2725 | 2022.09.12 20:00 | sell | 914 | 0.10 | 166.758 | 0.000 | 0.000 | ||
2726 | 2022.09.12 20:00 | modify | 914 | 0.10 | 166.758 | 168.058 | 164.258 | ||
2727 | 2022.09.12 21:00 | sell | 915 | 0.10 | 166.813 | 0.000 | 0.000 | ||
2728 | 2022.09.12 21:00 | modify | 915 | 0.10 | 166.813 | 168.113 | 164.313 | ||
2729 | 2022.09.12 22:00 | sell | 916 | 0.10 | 166.793 | 0.000 | 0.000 | ||
2730 | 2022.09.12 22:00 | modify | 916 | 0.10 | 166.793 | 168.093 | 164.293 | ||
2731 | 2022.09.12 23:00 | sell | 917 | 0.10 | 166.738 | 0.000 | 0.000 | ||
2732 | 2022.09.12 23:00 | modify | 917 | 0.10 | 166.738 | 168.038 | 164.238 | ||
2733 | 2022.09.13 03:00 | sell | 918 | 0.10 | 166.651 | 0.000 | 0.000 | ||
2734 | 2022.09.13 03:00 | modify | 918 | 0.10 | 166.651 | 167.951 | 164.151 | ||
2735 | 2022.09.13 04:00 | close | 902 | 0.10 | 166.591 | 168.120 | 164.320 | 15.09 | 7291.28 |
2736 | 2022.09.13 04:00 | sell | 919 | 0.10 | 166.551 | 0.000 | 0.000 | ||
2737 | 2022.09.13 04:00 | modify | 919 | 0.10 | 166.551 | 167.851 | 164.051 | ||
2738 | 2022.09.13 05:00 | close | 903 | 0.10 | 166.584 | 168.113 | 164.313 | 15.08 | 7306.35 |
2739 | 2022.09.13 05:00 | sell | 920 | 0.10 | 166.544 | 0.000 | 0.000 | ||
2740 | 2022.09.13 05:00 | modify | 920 | 0.10 | 166.544 | 167.844 | 164.044 | ||
2741 | 2022.09.13 06:00 | close | 915 | 0.10 | 166.417 | 168.113 | 164.313 | 27.06 | 7333.41 |
2742 | 2022.09.13 06:00 | sell | 921 | 0.10 | 166.377 | 0.000 | 0.000 | ||
2743 | 2022.09.13 06:00 | modify | 921 | 0.10 | 166.377 | 167.677 | 163.877 | ||
2744 | 2022.09.13 07:00 | close | 916 | 0.10 | 166.759 | 168.093 | 164.293 | 1.10 | 7334.50 |
2745 | 2022.09.13 07:00 | sell | 922 | 0.10 | 166.719 | 0.000 | 0.000 | ||
2746 | 2022.09.13 07:00 | modify | 922 | 0.10 | 166.719 | 168.019 | 164.219 | ||
2747 | 2022.09.13 08:00 | close | 914 | 0.10 | 166.844 | 168.058 | 164.258 | -7.51 | 7326.99 |
2748 | 2022.09.13 08:00 | sell | 923 | 0.10 | 166.804 | 0.000 | 0.000 | ||
2749 | 2022.09.13 08:00 | modify | 923 | 0.10 | 166.804 | 168.104 | 164.304 | ||
2750 | 2022.09.13 09:00 | close | 923 | 0.10 | 166.666 | 168.104 | 164.304 | 9.90 | 7336.89 |
2751 | 2022.09.13 09:00 | sell | 924 | 0.10 | 166.626 | 0.000 | 0.000 | ||
2752 | 2022.09.13 09:00 | modify | 924 | 0.10 | 166.626 | 167.926 | 164.126 | ||
2753 | 2022.09.13 10:00 | close | 917 | 0.10 | 166.553 | 168.038 | 164.238 | 11.93 | 7348.81 |
2754 | 2022.09.13 10:00 | sell | 925 | 0.10 | 166.513 | 0.000 | 0.000 | ||
2755 | 2022.09.13 10:00 | modify | 925 | 0.10 | 166.513 | 167.813 | 164.013 | ||
2756 | 2022.09.13 11:00 | close | 922 | 0.10 | 166.710 | 168.019 | 164.219 | 0.64 | 7349.45 |
2757 | 2022.09.13 11:00 | sell | 926 | 0.10 | 166.670 | 0.000 | 0.000 | ||
2758 | 2022.09.13 11:00 | modify | 926 | 0.10 | 166.670 | 167.970 | 164.170 | ||
2759 | 2022.09.13 12:00 | close | 926 | 0.10 | 166.679 | 167.970 | 164.170 | -0.64 | 7348.81 |
2760 | 2022.09.13 12:00 | sell | 927 | 0.10 | 166.639 | 0.000 | 0.000 | ||
2761 | 2022.09.13 12:00 | modify | 927 | 0.10 | 166.639 | 167.939 | 164.139 | ||
2762 | 2022.09.13 12:50 | s/l | 899 | 0.10 | 167.447 | 167.447 | 163.647 | -94.59 | 7254.22 |
2763 | 2022.09.13 13:00 | sell | 928 | 0.10 | 166.859 | 0.000 | 0.000 | ||
2764 | 2022.09.13 13:00 | modify | 928 | 0.10 | 166.859 | 168.159 | 164.359 | ||
2765 | 2022.09.14 08:00 | close | 928 | 0.10 | 165.206 | 168.159 | 164.359 | 117.23 | 7371.44 |
2766 | 2022.09.14 08:00 | buy | 929 | 0.10 | 165.206 | 0.000 | 0.000 | ||
2767 | 2022.09.14 08:00 | modify | 929 | 0.10 | 165.206 | 163.906 | 167.706 | ||
2768 | 2022.09.14 08:00 | close | 927 | 0.10 | 165.206 | 167.939 | 164.139 | 101.45 | 7472.89 |
2769 | 2022.09.14 08:00 | close | 925 | 0.10 | 165.206 | 167.813 | 164.013 | 92.41 | 7565.30 |
2770 | 2022.09.14 08:00 | close | 924 | 0.10 | 165.206 | 167.926 | 164.126 | 100.52 | 7665.81 |
2771 | 2022.09.14 08:00 | close | 921 | 0.10 | 165.206 | 167.677 | 163.877 | 82.66 | 7748.47 |
2772 | 2022.09.14 08:00 | close | 920 | 0.10 | 165.206 | 167.844 | 164.044 | 94.64 | 7843.10 |
2773 | 2022.09.14 08:00 | close | 919 | 0.10 | 165.206 | 167.851 | 164.051 | 95.14 | 7938.24 |
2774 | 2022.09.14 08:00 | close | 918 | 0.10 | 165.206 | 167.951 | 164.151 | 102.31 | 8040.54 |
2775 | 2022.09.14 08:00 | close | 913 | 0.10 | 165.206 | 167.980 | 164.180 | 103.04 | 8143.59 |
2776 | 2022.09.14 08:00 | close | 912 | 0.10 | 165.206 | 167.877 | 164.077 | 95.66 | 8239.25 |
2777 | 2022.09.14 08:00 | close | 911 | 0.10 | 165.206 | 167.806 | 164.006 | 90.56 | 8329.81 |
2778 | 2022.09.14 08:00 | close | 910 | 0.10 | 165.206 | 167.908 | 164.108 | 97.88 | 8427.69 |
2779 | 2022.09.14 08:00 | close | 909 | 0.10 | 165.206 | 167.941 | 164.141 | 100.25 | 8527.94 |
2780 | 2022.09.14 08:00 | close | 908 | 0.10 | 165.206 | 167.951 | 164.151 | 100.96 | 8628.90 |
2781 | 2022.09.14 08:00 | close | 907 | 0.10 | 165.206 | 167.937 | 164.137 | 99.96 | 8728.86 |
2782 | 2022.09.14 08:00 | close | 906 | 0.10 | 165.206 | 167.934 | 164.134 | 99.74 | 8828.61 |
2783 | 2022.09.14 08:00 | close | 905 | 0.10 | 165.206 | 167.880 | 164.080 | 95.87 | 8924.48 |
2784 | 2022.09.14 08:00 | close | 904 | 0.10 | 165.206 | 167.977 | 164.177 | 102.83 | 9027.31 |
2785 | 2022.09.14 08:00 | close | 901 | 0.10 | 165.206 | 167.979 | 164.179 | 102.97 | 9130.28 |
2786 | 2022.09.14 08:00 | close | 900 | 0.10 | 165.206 | 167.861 | 164.061 | 94.51 | 9224.79 |
2787 | 2022.09.14 09:00 | buy | 930 | 0.10 | 165.414 | 0.000 | 0.000 | ||
2788 | 2022.09.14 09:00 | modify | 930 | 0.10 | 165.414 | 164.114 | 167.914 | ||
2789 | 2022.09.14 10:00 | buy | 931 | 0.10 | 165.513 | 0.000 | 0.000 | ||
2790 | 2022.09.14 10:00 | modify | 931 | 0.10 | 165.513 | 164.213 | 168.013 | ||
2791 | 2022.09.14 11:00 | buy | 932 | 0.10 | 165.629 | 0.000 | 0.000 | ||
2792 | 2022.09.14 11:00 | modify | 932 | 0.10 | 165.629 | 164.329 | 168.129 | ||
2793 | 2022.09.14 12:00 | buy | 933 | 0.10 | 165.569 | 0.000 | 0.000 | ||
2794 | 2022.09.14 12:00 | modify | 933 | 0.10 | 165.569 | 164.269 | 168.069 | ||
2795 | 2022.09.14 13:00 | buy | 934 | 0.10 | 165.316 | 0.000 | 0.000 | ||
2796 | 2022.09.14 13:00 | modify | 934 | 0.10 | 165.316 | 164.016 | 167.816 | ||
2797 | 2022.09.14 14:00 | buy | 935 | 0.10 | 165.328 | 0.000 | 0.000 | ||
2798 | 2022.09.14 14:00 | modify | 935 | 0.10 | 165.328 | 164.028 | 167.828 | ||
2799 | 2022.09.14 15:00 | buy | 936 | 0.10 | 165.195 | 0.000 | 0.000 | ||
2800 | 2022.09.14 15:00 | modify | 936 | 0.10 | 165.195 | 163.895 | 167.695 | ||
2801 | 2022.09.14 16:00 | buy | 937 | 0.10 | 165.302 | 0.000 | 0.000 | ||
2802 | 2022.09.14 16:00 | modify | 937 | 0.10 | 165.302 | 164.002 | 167.802 | ||
2803 | 2022.09.14 17:00 | buy | 938 | 0.10 | 165.340 | 0.000 | 0.000 | ||
2804 | 2022.09.14 17:00 | modify | 938 | 0.10 | 165.340 | 164.040 | 167.840 | ||
2805 | 2022.09.14 18:00 | buy | 939 | 0.10 | 165.361 | 0.000 | 0.000 | ||
2806 | 2022.09.14 18:00 | modify | 939 | 0.10 | 165.361 | 164.061 | 167.861 | ||
2807 | 2022.09.14 19:00 | buy | 940 | 0.10 | 165.196 | 0.000 | 0.000 | ||
2808 | 2022.09.14 19:00 | modify | 940 | 0.10 | 165.196 | 163.896 | 167.696 | ||
2809 | 2022.09.14 20:00 | buy | 941 | 0.10 | 165.275 | 0.000 | 0.000 | ||
2810 | 2022.09.14 20:00 | modify | 941 | 0.10 | 165.275 | 163.975 | 167.775 | ||
2811 | 2022.09.14 21:00 | buy | 942 | 0.10 | 165.108 | 0.000 | 0.000 | ||
2812 | 2022.09.14 21:00 | modify | 942 | 0.10 | 165.108 | 163.808 | 167.608 | ||
2813 | 2022.09.14 22:00 | buy | 943 | 0.10 | 165.182 | 0.000 | 0.000 | ||
2814 | 2022.09.14 22:00 | modify | 943 | 0.10 | 165.182 | 163.882 | 167.682 | ||
2815 | 2022.09.14 23:00 | buy | 944 | 0.10 | 165.191 | 0.000 | 0.000 | ||
2816 | 2022.09.14 23:00 | modify | 944 | 0.10 | 165.191 | 163.891 | 167.691 | ||
2817 | 2022.09.15 03:00 | buy | 945 | 0.10 | 165.246 | 0.000 | 0.000 | ||
2818 | 2022.09.15 03:00 | modify | 945 | 0.10 | 165.246 | 163.946 | 167.746 | ||
2819 | 2022.09.15 04:00 | buy | 946 | 0.10 | 165.406 | 0.000 | 0.000 | ||
2820 | 2022.09.15 04:00 | modify | 946 | 0.10 | 165.406 | 164.106 | 167.906 | ||
2821 | 2022.09.15 05:00 | buy | 947 | 0.10 | 165.401 | 0.000 | 0.000 | ||
2822 | 2022.09.15 05:00 | modify | 947 | 0.10 | 165.401 | 164.101 | 167.901 | ||
2823 | 2022.09.15 06:00 | buy | 948 | 0.10 | 165.319 | 0.000 | 0.000 | ||
2824 | 2022.09.15 06:00 | modify | 948 | 0.10 | 165.319 | 164.019 | 167.819 | ||
2825 | 2022.09.15 07:00 | close | 942 | 0.10 | 165.524 | 163.808 | 167.608 | 32.94 | 9257.73 |
2826 | 2022.09.15 07:00 | buy | 949 | 0.10 | 165.564 | 0.000 | 0.000 | ||
2827 | 2022.09.15 07:00 | modify | 949 | 0.10 | 165.564 | 164.264 | 168.064 | ||
2828 | 2022.09.15 08:00 | close | 943 | 0.10 | 165.580 | 163.882 | 167.682 | 31.65 | 9289.38 |
2829 | 2022.09.15 08:00 | buy | 950 | 0.10 | 165.620 | 0.000 | 0.000 | ||
2830 | 2022.09.15 08:00 | modify | 950 | 0.10 | 165.620 | 164.320 | 168.120 | ||
2831 | 2022.09.15 09:00 | close | 944 | 0.10 | 165.335 | 163.891 | 167.691 | 13.41 | 9302.79 |
2832 | 2022.09.15 09:00 | buy | 951 | 0.10 | 165.375 | 0.000 | 0.000 | ||
2833 | 2022.09.15 09:00 | modify | 951 | 0.10 | 165.375 | 164.075 | 167.875 | ||
2834 | 2022.09.15 10:00 | close | 936 | 0.10 | 164.999 | 163.895 | 167.695 | -10.99 | 9291.80 |
2835 | 2022.09.15 10:00 | buy | 952 | 0.10 | 165.039 | 0.000 | 0.000 | ||
2836 | 2022.09.15 10:00 | modify | 952 | 0.10 | 165.039 | 163.739 | 167.539 | ||
2837 | 2022.09.15 11:00 | close | 952 | 0.10 | 165.063 | 163.739 | 167.539 | 1.73 | 9293.53 |
2838 | 2022.09.15 11:00 | buy | 953 | 0.10 | 165.103 | 0.000 | 0.000 | ||
2839 | 2022.09.15 11:00 | modify | 953 | 0.10 | 165.103 | 163.803 | 167.603 | ||
2840 | 2022.09.15 12:00 | close | 953 | 0.10 | 164.953 | 163.803 | 167.603 | -10.77 | 9282.76 |
2841 | 2022.09.15 12:00 | buy | 954 | 0.10 | 164.993 | 0.000 | 0.000 | ||
2842 | 2022.09.15 12:00 | modify | 954 | 0.10 | 164.993 | 163.693 | 167.493 | ||
2843 | 2022.09.15 13:00 | close | 954 | 0.10 | 164.942 | 163.693 | 167.493 | -3.66 | 9279.10 |
2844 | 2022.09.15 13:00 | buy | 955 | 0.10 | 164.982 | 0.000 | 0.000 | ||
2845 | 2022.09.15 13:00 | modify | 955 | 0.10 | 164.982 | 163.682 | 167.482 | ||
2846 | 2022.09.15 14:00 | close | 955 | 0.10 | 164.901 | 163.682 | 167.482 | -5.81 | 9273.29 |
2847 | 2022.09.15 14:00 | buy | 956 | 0.10 | 164.941 | 0.000 | 0.000 | ||
2848 | 2022.09.15 14:00 | modify | 956 | 0.10 | 164.941 | 163.641 | 167.441 | ||
2849 | 2022.09.15 15:00 | close | 956 | 0.10 | 164.849 | 163.641 | 167.441 | -6.61 | 9266.68 |
2850 | 2022.09.15 15:00 | buy | 957 | 0.10 | 164.889 | 0.000 | 0.000 | ||
2851 | 2022.09.15 15:00 | modify | 957 | 0.10 | 164.889 | 163.589 | 167.389 | ||
2852 | 2022.09.15 16:00 | close | 957 | 0.10 | 164.676 | 163.589 | 167.389 | -15.30 | 9251.38 |
2853 | 2022.09.15 16:00 | buy | 958 | 0.10 | 164.716 | 0.000 | 0.000 | ||
2854 | 2022.09.15 16:00 | modify | 958 | 0.10 | 164.716 | 163.416 | 167.216 | ||
2855 | 2022.09.15 17:00 | close | 958 | 0.10 | 164.739 | 163.416 | 167.216 | 1.65 | 9253.03 |
2856 | 2022.09.15 17:00 | buy | 959 | 0.10 | 164.779 | 0.000 | 0.000 | ||
2857 | 2022.09.15 17:00 | modify | 959 | 0.10 | 164.779 | 163.479 | 167.279 | ||
2858 | 2022.09.15 18:00 | close | 959 | 0.10 | 164.635 | 163.479 | 167.279 | -10.34 | 9242.69 |
2859 | 2022.09.15 18:00 | buy | 960 | 0.10 | 164.675 | 0.000 | 0.000 | ||
2860 | 2022.09.15 18:00 | modify | 960 | 0.10 | 164.675 | 163.375 | 167.175 | ||
2861 | 2022.09.15 19:00 | close | 960 | 0.10 | 164.511 | 163.375 | 167.175 | -11.77 | 9230.92 |
2862 | 2022.09.15 19:00 | buy | 961 | 0.10 | 164.551 | 0.000 | 0.000 | ||
2863 | 2022.09.15 19:00 | modify | 961 | 0.10 | 164.551 | 163.251 | 167.051 | ||
2864 | 2022.09.15 20:00 | close | 961 | 0.10 | 164.530 | 163.251 | 167.051 | -1.51 | 9229.41 |
2865 | 2022.09.15 20:00 | buy | 962 | 0.10 | 164.570 | 0.000 | 0.000 | ||
2866 | 2022.09.15 20:00 | modify | 962 | 0.10 | 164.570 | 163.270 | 167.070 | ||
2867 | 2022.09.15 21:00 | close | 962 | 0.10 | 164.520 | 163.270 | 167.070 | -3.59 | 9225.82 |
2868 | 2022.09.15 21:00 | buy | 963 | 0.10 | 164.560 | 0.000 | 0.000 | ||
2869 | 2022.09.15 21:00 | modify | 963 | 0.10 | 164.560 | 163.260 | 167.060 | ||
2870 | 2022.09.15 22:00 | close | 963 | 0.10 | 164.520 | 163.260 | 167.060 | -2.87 | 9222.95 |
2871 | 2022.09.15 22:00 | buy | 964 | 0.10 | 164.560 | 0.000 | 0.000 | ||
2872 | 2022.09.15 22:00 | modify | 964 | 0.10 | 164.560 | 163.260 | 167.060 | ||
2873 | 2022.09.15 22:20 | s/l | 932 | 0.10 | 164.329 | 164.329 | 168.129 | -90.25 | 9132.70 |
2874 | 2022.09.15 22:20 | s/l | 950 | 0.10 | 164.320 | 164.320 | 168.120 | -93.32 | 9039.38 |
2875 | 2022.09.15 23:15 | s/l | 931 | 0.10 | 164.213 | 164.213 | 168.013 | -90.24 | 8949.14 |
2876 | 2022.09.15 23:15 | s/l | 933 | 0.10 | 164.269 | 164.269 | 168.069 | -90.24 | 8858.90 |
2877 | 2022.09.15 23:15 | s/l | 949 | 0.10 | 164.264 | 164.264 | 168.064 | -93.32 | 8765.58 |
2878 | 2022.09.15 23:20 | s/l | 930 | 0.10 | 164.114 | 164.114 | 167.914 | -90.24 | 8675.34 |
2879 | 2022.09.15 23:20 | s/l | 946 | 0.10 | 164.106 | 164.106 | 167.906 | -93.32 | 8582.02 |
2880 | 2022.09.15 23:20 | s/l | 947 | 0.10 | 164.101 | 164.101 | 167.901 | -93.32 | 8488.70 |
2881 | 2022.09.16 00:20 | s/l | 934 | 0.10 | 164.016 | 164.016 | 167.816 | -89.21 | 8399.49 |
2882 | 2022.09.16 00:20 | s/l | 935 | 0.10 | 164.028 | 164.028 | 167.828 | -89.21 | 8310.27 |
2883 | 2022.09.16 00:20 | s/l | 938 | 0.10 | 164.040 | 164.040 | 167.840 | -89.21 | 8221.06 |
2884 | 2022.09.16 00:20 | s/l | 939 | 0.10 | 164.061 | 164.061 | 167.861 | -89.21 | 8131.85 |
2885 | 2022.09.16 00:20 | s/l | 948 | 0.10 | 164.019 | 164.019 | 167.819 | -92.29 | 8039.55 |
2886 | 2022.09.16 00:20 | s/l | 951 | 0.10 | 164.075 | 164.075 | 167.875 | -92.29 | 7947.26 |
2887 | 2022.09.16 00:45 | s/l | 937 | 0.10 | 164.002 | 164.002 | 167.802 | -89.21 | 7858.05 |
2888 | 2022.09.16 00:50 | s/l | 941 | 0.10 | 163.975 | 163.975 | 167.775 | -89.22 | 7768.82 |
2889 | 2022.09.16 00:50 | s/l | 945 | 0.10 | 163.946 | 163.946 | 167.746 | -92.29 | 7676.53 |
2890 | 2022.09.16 03:00 | buy | 965 | 0.10 | 164.417 | 0.000 | 0.000 | ||
2891 | 2022.09.16 03:00 | modify | 965 | 0.10 | 164.417 | 163.117 | 166.917 | ||
2892 | 2022.09.16 04:00 | buy | 966 | 0.10 | 164.369 | 0.000 | 0.000 | ||
2893 | 2022.09.16 04:00 | modify | 966 | 0.10 | 164.369 | 163.069 | 166.869 | ||
2894 | 2022.09.16 05:00 | buy | 967 | 0.10 | 164.306 | 0.000 | 0.000 | ||
2895 | 2022.09.16 05:00 | modify | 967 | 0.10 | 164.306 | 163.006 | 166.806 | ||
2896 | 2022.09.16 06:00 | buy | 968 | 0.10 | 164.430 | 0.000 | 0.000 | ||
2897 | 2022.09.16 06:00 | modify | 968 | 0.10 | 164.430 | 163.130 | 166.930 | ||
2898 | 2022.09.16 06:16 | s/l | 929 | 0.10 | 163.906 | 163.906 | 167.706 | -89.21 | 7587.31 |
2899 | 2022.09.16 06:16 | s/l | 940 | 0.10 | 163.896 | 163.896 | 167.696 | -89.21 | 7498.10 |
2900 | 2022.09.16 07:00 | buy | 969 | 0.10 | 164.003 | 0.000 | 0.000 | ||
2901 | 2022.09.16 07:00 | modify | 969 | 0.10 | 164.003 | 162.703 | 166.503 | ||
2902 | 2022.09.16 07:45 | s/l | 964 | 0.10 | 163.260 | 163.260 | 167.060 | -92.30 | 7405.80 |
2903 | 2022.09.16 07:50 | s/l | 965 | 0.10 | 163.117 | 163.117 | 166.917 | -93.32 | 7312.48 |
2904 | 2022.09.16 07:50 | s/l | 966 | 0.10 | 163.069 | 163.069 | 166.869 | -93.33 | 7219.15 |
2905 | 2022.09.16 07:50 | s/l | 967 | 0.10 | 163.006 | 163.006 | 166.806 | -93.32 | 7125.83 |
2906 | 2022.09.16 07:50 | s/l | 968 | 0.10 | 163.130 | 163.130 | 166.930 | -93.33 | 7032.50 |
2907 | 2022.09.16 11:00 | buy | 970 | 0.10 | 163.347 | 0.000 | 0.000 | ||
2908 | 2022.09.16 11:00 | modify | 970 | 0.10 | 163.347 | 162.047 | 165.847 | ||
2909 | 2022.09.16 15:00 | buy | 971 | 0.10 | 163.456 | 0.000 | 0.000 | ||
2910 | 2022.09.16 15:00 | modify | 971 | 0.10 | 163.456 | 162.156 | 165.956 | ||
2911 | 2022.09.16 16:00 | buy | 972 | 0.10 | 163.338 | 0.000 | 0.000 | ||
2912 | 2022.09.16 16:00 | modify | 972 | 0.10 | 163.338 | 162.038 | 165.838 | ||
2913 | 2022.09.16 17:00 | buy | 973 | 0.10 | 163.047 | 0.000 | 0.000 | ||
2914 | 2022.09.16 17:00 | modify | 973 | 0.10 | 163.047 | 161.747 | 165.547 | ||
2915 | 2022.09.16 18:00 | buy | 974 | 0.10 | 162.905 | 0.000 | 0.000 | ||
2916 | 2022.09.16 18:00 | modify | 974 | 0.10 | 162.905 | 161.605 | 165.405 | ||
2917 | 2022.09.16 19:00 | buy | 975 | 0.10 | 163.170 | 0.000 | 0.000 | ||
2918 | 2022.09.16 19:00 | modify | 975 | 0.10 | 163.170 | 161.870 | 165.670 | ||
2919 | 2022.09.16 20:00 | buy | 976 | 0.10 | 163.294 | 0.000 | 0.000 | ||
2920 | 2022.09.16 20:00 | modify | 976 | 0.10 | 163.294 | 161.994 | 165.794 | ||
2921 | 2022.09.18 21:00 | buy | 977 | 0.10 | 163.116 | 0.000 | 0.000 | ||
2922 | 2022.09.18 21:00 | modify | 977 | 0.10 | 163.116 | 161.816 | 165.616 | ||
2923 | 2022.09.18 22:00 | buy | 978 | 0.10 | 163.267 | 0.000 | 0.000 | ||
2924 | 2022.09.18 22:00 | modify | 978 | 0.10 | 163.267 | 161.967 | 165.767 | ||
2925 | 2022.09.18 23:00 | buy | 979 | 0.10 | 163.284 | 0.000 | 0.000 | ||
2926 | 2022.09.18 23:00 | modify | 979 | 0.10 | 163.284 | 161.984 | 165.784 | ||
2927 | 2022.09.19 03:00 | buy | 980 | 0.10 | 163.232 | 0.000 | 0.000 | ||
2928 | 2022.09.19 03:00 | modify | 980 | 0.10 | 163.232 | 161.932 | 165.732 | ||
2929 | 2022.09.19 04:00 | buy | 981 | 0.10 | 163.269 | 0.000 | 0.000 | ||
2930 | 2022.09.19 04:00 | modify | 981 | 0.10 | 163.269 | 161.969 | 165.769 | ||
2931 | 2022.09.19 05:00 | buy | 982 | 0.10 | 163.330 | 0.000 | 0.000 | ||
2932 | 2022.09.19 05:00 | modify | 982 | 0.10 | 163.330 | 162.030 | 165.830 | ||
2933 | 2022.09.19 06:00 | buy | 983 | 0.10 | 163.248 | 0.000 | 0.000 | ||
2934 | 2022.09.19 06:00 | modify | 983 | 0.10 | 163.248 | 161.948 | 165.748 | ||
2935 | 2022.09.19 07:00 | buy | 984 | 0.10 | 163.292 | 0.000 | 0.000 | ||
2936 | 2022.09.19 07:00 | modify | 984 | 0.10 | 163.292 | 161.992 | 165.792 | ||
2937 | 2022.09.19 08:00 | buy | 985 | 0.10 | 163.336 | 0.000 | 0.000 | ||
2938 | 2022.09.19 08:00 | modify | 985 | 0.10 | 163.336 | 162.036 | 165.836 | ||
2939 | 2022.09.19 21:00 | buy | 986 | 0.10 | 163.665 | 0.000 | 0.000 | ||
2940 | 2022.09.19 21:00 | modify | 986 | 0.10 | 163.665 | 162.365 | 166.165 | ||
2941 | 2022.09.19 22:00 | buy | 987 | 0.10 | 163.754 | 0.000 | 0.000 | ||
2942 | 2022.09.19 22:00 | modify | 987 | 0.10 | 163.754 | 162.454 | 166.254 | ||
2943 | 2022.09.19 23:00 | buy | 988 | 0.10 | 163.862 | 0.000 | 0.000 | ||
2944 | 2022.09.19 23:00 | modify | 988 | 0.10 | 163.862 | 162.562 | 166.362 | ||
2945 | 2022.09.20 03:00 | close | 974 | 0.10 | 163.576 | 161.605 | 165.405 | 50.22 | 7082.72 |
2946 | 2022.09.20 03:00 | buy | 989 | 0.10 | 163.616 | 0.000 | 0.000 | ||
2947 | 2022.09.20 03:00 | modify | 989 | 0.10 | 163.616 | 162.316 | 166.116 | ||
2948 | 2022.09.20 04:00 | close | 973 | 0.10 | 163.710 | 161.747 | 165.547 | 49.65 | 7132.37 |
2949 | 2022.09.20 04:00 | buy | 990 | 0.10 | 163.750 | 0.000 | 0.000 | ||
2950 | 2022.09.20 04:00 | modify | 990 | 0.10 | 163.750 | 162.450 | 166.250 | ||
2951 | 2022.09.20 05:00 | close | 977 | 0.10 | 163.753 | 161.816 | 165.616 | 47.78 | 7180.16 |
2952 | 2022.09.20 05:00 | buy | 991 | 0.10 | 163.793 | 0.000 | 0.000 | ||
2953 | 2022.09.20 05:00 | modify | 991 | 0.10 | 163.793 | 162.493 | 166.293 | ||
2954 | 2022.09.20 06:00 | close | 975 | 0.10 | 163.690 | 161.870 | 165.670 | 39.38 | 7219.54 |
2955 | 2022.09.20 06:00 | buy | 992 | 0.10 | 163.730 | 0.000 | 0.000 | ||
2956 | 2022.09.20 06:00 | modify | 992 | 0.10 | 163.730 | 162.430 | 166.230 | ||
2957 | 2022.09.20 07:00 | close | 980 | 0.10 | 163.983 | 161.932 | 165.732 | 54.95 | 7274.49 |
2958 | 2022.09.20 07:00 | buy | 993 | 0.10 | 164.023 | 0.000 | 0.000 | ||
2959 | 2022.09.20 07:00 | modify | 993 | 0.10 | 164.023 | 162.723 | 166.523 | ||
2960 | 2022.09.20 08:00 | close | 983 | 0.10 | 164.383 | 161.948 | 165.748 | 82.51 | 7356.99 |
2961 | 2022.09.20 08:00 | buy | 994 | 0.10 | 164.423 | 0.000 | 0.000 | ||
2962 | 2022.09.20 08:00 | modify | 994 | 0.10 | 164.423 | 163.123 | 166.923 | ||
2963 | 2022.09.20 09:00 | close | 978 | 0.10 | 164.223 | 161.967 | 165.767 | 70.68 | 7427.68 |
2964 | 2022.09.20 09:00 | buy | 995 | 0.10 | 164.263 | 0.000 | 0.000 | ||
2965 | 2022.09.20 09:00 | modify | 995 | 0.10 | 164.263 | 162.963 | 166.763 | ||
2966 | 2022.09.20 10:00 | close | 981 | 0.10 | 164.069 | 161.969 | 165.769 | 58.46 | 7486.13 |
2967 | 2022.09.20 10:00 | buy | 996 | 0.10 | 164.109 | 0.000 | 0.000 | ||
2968 | 2022.09.20 10:00 | modify | 996 | 0.10 | 164.109 | 162.809 | 166.609 | ||
2969 | 2022.09.20 11:00 | close | 979 | 0.10 | 164.256 | 161.984 | 165.784 | 71.82 | 7557.96 |
2970 | 2022.09.20 11:00 | buy | 997 | 0.10 | 164.296 | 0.000 | 0.000 | ||
2971 | 2022.09.20 11:00 | modify | 997 | 0.10 | 164.296 | 162.996 | 166.796 | ||
2972 | 2022.09.20 12:00 | close | 976 | 0.10 | 164.134 | 161.994 | 165.794 | 62.35 | 7620.31 |
2973 | 2022.09.20 12:00 | buy | 998 | 0.10 | 164.174 | 0.000 | 0.000 | ||
2974 | 2022.09.20 12:00 | modify | 998 | 0.10 | 164.174 | 162.874 | 166.674 | ||
2975 | 2022.09.20 13:00 | close | 984 | 0.10 | 164.041 | 161.992 | 165.792 | 54.80 | 7675.11 |
2976 | 2022.09.20 13:00 | buy | 999 | 0.10 | 164.081 | 0.000 | 0.000 | ||
2977 | 2022.09.20 13:00 | modify | 999 | 0.10 | 164.081 | 162.781 | 166.581 | ||
2978 | 2022.09.20 14:00 | close | 972 | 0.10 | 163.806 | 162.038 | 165.838 | 35.65 | 7710.76 |
2979 | 2022.09.20 14:00 | buy | 1000 | 0.10 | 163.846 | 0.000 | 0.000 | ||
2980 | 2022.09.20 14:00 | modify | 1000 | 0.10 | 163.846 | 162.546 | 166.346 | ||
2981 | 2022.09.20 15:00 | close | 982 | 0.10 | 164.046 | 162.030 | 165.830 | 52.43 | 7763.19 |
2982 | 2022.09.20 15:00 | buy | 1001 | 0.10 | 164.086 | 0.000 | 0.000 | ||
2983 | 2022.09.20 15:00 | modify | 1001 | 0.10 | 164.086 | 162.786 | 166.586 | ||
2984 | 2022.09.20 16:00 | close | 970 | 0.10 | 163.783 | 162.047 | 165.847 | 33.35 | 7796.54 |
2985 | 2022.09.20 16:00 | buy | 1002 | 0.10 | 163.823 | 0.000 | 0.000 | ||
2986 | 2022.09.20 16:00 | modify | 1002 | 0.10 | 163.823 | 162.523 | 166.323 | ||
2987 | 2022.09.20 17:00 | close | 985 | 0.10 | 163.455 | 162.036 | 165.836 | 9.57 | 7806.11 |
2988 | 2022.09.20 17:00 | buy | 1003 | 0.10 | 163.495 | 0.000 | 0.000 | ||
2989 | 2022.09.20 17:00 | modify | 1003 | 0.10 | 163.495 | 162.195 | 165.995 | ||
2990 | 2022.09.20 18:00 | close | 971 | 0.10 | 163.250 | 162.156 | 165.956 | -12.73 | 7793.38 |
2991 | 2022.09.20 18:00 | buy | 1004 | 0.10 | 163.290 | 0.000 | 0.000 | ||
2992 | 2022.09.20 18:00 | modify | 1004 | 0.10 | 163.290 | 161.990 | 165.790 | ||
2993 | 2022.09.20 19:00 | close | 1004 | 0.10 | 163.328 | 161.990 | 165.790 | 2.73 | 7796.11 |
2994 | 2022.09.20 19:00 | buy | 1005 | 0.10 | 163.368 | 0.000 | 0.000 | ||
2995 | 2022.09.20 19:00 | modify | 1005 | 0.10 | 163.368 | 162.068 | 165.868 | ||
2996 | 2022.09.20 20:00 | close | 1005 | 0.10 | 163.569 | 162.068 | 165.868 | 14.43 | 7810.54 |
2997 | 2022.09.20 20:00 | buy | 1006 | 0.10 | 163.609 | 0.000 | 0.000 | ||
2998 | 2022.09.20 20:00 | modify | 1006 | 0.10 | 163.609 | 162.309 | 166.109 | ||
2999 | 2022.09.20 21:00 | close | 1003 | 0.10 | 163.440 | 162.195 | 165.995 | -3.94 | 7806.60 |
3000 | 2022.09.20 21:00 | buy | 1007 | 0.10 | 163.480 | 0.000 | 0.000 | ||
3001 | 2022.09.20 21:00 | modify | 1007 | 0.10 | 163.480 | 162.180 | 165.980 | ||
3002 | 2022.09.20 22:00 | close | 1007 | 0.10 | 163.513 | 162.180 | 165.980 | 2.37 | 7808.97 |
3003 | 2022.09.20 22:00 | buy | 1008 | 0.10 | 163.553 | 0.000 | 0.000 | ||
3004 | 2022.09.20 22:00 | modify | 1008 | 0.10 | 163.553 | 162.253 | 166.053 | ||
3005 | 2022.09.20 23:00 | close | 1008 | 0.10 | 163.399 | 162.253 | 166.053 | -11.06 | 7797.91 |
3006 | 2022.09.20 23:00 | buy | 1009 | 0.10 | 163.439 | 0.000 | 0.000 | ||
3007 | 2022.09.20 23:00 | modify | 1009 | 0.10 | 163.439 | 162.139 | 165.939 | ||
3008 | 2022.09.21 03:00 | close | 1009 | 0.10 | 163.564 | 162.139 | 165.939 | 10.01 | 7807.92 |
3009 | 2022.09.21 03:00 | buy | 1010 | 0.10 | 163.604 | 0.000 | 0.000 | ||
3010 | 2022.09.21 03:00 | modify | 1010 | 0.10 | 163.604 | 162.304 | 166.104 | ||
3011 | 2022.09.21 06:40 | s/l | 994 | 0.10 | 163.123 | 163.123 | 166.923 | -92.29 | 7715.62 |
3012 | 2022.09.21 06:40 | s/l | 995 | 0.10 | 162.963 | 162.963 | 166.763 | -92.30 | 7623.32 |
3013 | 2022.09.21 06:40 | s/l | 997 | 0.10 | 162.996 | 162.996 | 166.796 | -92.30 | 7531.02 |
3014 | 2022.09.21 06:45 | s/l | 969 | 0.10 | 162.703 | 162.703 | 166.503 | -90.24 | 7440.78 |
3015 | 2022.09.21 06:45 | s/l | 993 | 0.10 | 162.723 | 162.723 | 166.523 | -92.30 | 7348.47 |
3016 | 2022.09.21 06:45 | s/l | 996 | 0.10 | 162.809 | 162.809 | 166.609 | -92.29 | 7256.18 |
3017 | 2022.09.21 06:45 | s/l | 998 | 0.10 | 162.874 | 162.874 | 166.674 | -92.30 | 7163.88 |
3018 | 2022.09.21 06:45 | s/l | 999 | 0.10 | 162.781 | 162.781 | 166.581 | -92.29 | 7071.58 |
3019 | 2022.09.21 06:45 | s/l | 1001 | 0.10 | 162.786 | 162.786 | 166.586 | -92.29 | 6979.29 |
3020 | 2022.09.21 06:50 | s/l | 986 | 0.10 | 162.365 | 162.365 | 166.165 | -91.27 | 6888.02 |
3021 | 2022.09.21 06:50 | s/l | 987 | 0.10 | 162.454 | 162.454 | 166.254 | -91.28 | 6796.75 |
3022 | 2022.09.21 06:50 | s/l | 988 | 0.10 | 162.562 | 162.562 | 166.362 | -91.27 | 6705.48 |
3023 | 2022.09.21 06:50 | s/l | 989 | 0.10 | 162.316 | 162.316 | 166.116 | -92.29 | 6613.19 |
3024 | 2022.09.21 06:50 | s/l | 990 | 0.10 | 162.450 | 162.450 | 166.250 | -92.29 | 6520.89 |
3025 | 2022.09.21 06:50 | s/l | 991 | 0.10 | 162.493 | 162.493 | 166.293 | -92.30 | 6428.59 |
3026 | 2022.09.21 06:50 | s/l | 992 | 0.10 | 162.430 | 162.430 | 166.230 | -92.29 | 6336.30 |
3027 | 2022.09.21 06:50 | s/l | 1000 | 0.10 | 162.546 | 162.546 | 166.346 | -92.29 | 6244.00 |
3028 | 2022.09.21 06:50 | s/l | 1002 | 0.10 | 162.523 | 162.523 | 166.323 | -92.29 | 6151.71 |
3029 | 2022.09.21 06:50 | s/l | 1006 | 0.10 | 162.309 | 162.309 | 166.109 | -92.29 | 6059.42 |
3030 | 2022.09.21 06:50 | s/l | 1010 | 0.10 | 162.304 | 162.304 | 166.104 | -93.32 | 5966.10 |
3031 | 2022.09.23 10:00 | buy | 1011 | 0.10 | 158.757 | 0.000 | 0.000 | ||
3032 | 2022.09.23 10:00 | modify | 1011 | 0.10 | 158.757 | 157.457 | 161.257 | ||
3033 | 2022.09.23 11:37 | s/l | 1011 | 0.10 | 157.457 | 157.457 | 161.257 | -93.33 | 5872.77 |
3034 | 2022.09.23 13:00 | buy | 1012 | 0.10 | 158.143 | 0.000 | 0.000 | ||
3035 | 2022.09.23 13:00 | modify | 1012 | 0.10 | 158.143 | 156.843 | 160.643 | ||
3036 | 2022.09.23 14:45 | s/l | 1012 | 0.10 | 156.843 | 156.843 | 160.643 | -93.32 | 5779.45 |
3037 | 2022.09.26 05:00 | buy | 1013 | 0.10 | 151.889 | 0.000 | 0.000 | ||
3038 | 2022.09.26 05:00 | modify | 1013 | 0.10 | 151.889 | 150.589 | 154.389 | ||
3039 | 2022.09.26 06:00 | buy | 1014 | 0.10 | 152.048 | 0.000 | 0.000 | ||
3040 | 2022.09.26 06:00 | modify | 1014 | 0.10 | 152.048 | 150.748 | 154.548 | ||
3041 | 2022.09.26 07:00 | buy | 1015 | 0.10 | 153.430 | 0.000 | 0.000 | ||
3042 | 2022.09.26 07:00 | modify | 1015 | 0.10 | 153.430 | 152.130 | 155.930 | ||
3043 | 2022.09.26 07:20 | t/p | 1013 | 0.10 | 154.389 | 150.589 | 154.389 | 179.47 | 5958.92 |
3044 | 2022.09.26 08:00 | buy | 1016 | 0.10 | 153.570 | 0.000 | 0.000 | ||
3045 | 2022.09.26 08:00 | modify | 1016 | 0.10 | 153.570 | 152.270 | 156.070 | ||
3046 | 2022.09.26 08:20 | t/p | 1014 | 0.10 | 154.548 | 150.748 | 154.548 | 179.47 | 6138.39 |
3047 | 2022.09.26 09:00 | buy | 1017 | 0.10 | 154.715 | 0.000 | 0.000 | ||
3048 | 2022.09.26 09:00 | modify | 1017 | 0.10 | 154.715 | 153.415 | 157.215 | ||
3049 | 2022.09.26 10:00 | buy | 1018 | 0.10 | 153.967 | 0.000 | 0.000 | ||
3050 | 2022.09.26 10:00 | modify | 1018 | 0.10 | 153.967 | 152.667 | 156.467 | ||
3051 | 2022.09.26 11:00 | buy | 1019 | 0.10 | 154.801 | 0.000 | 0.000 | ||
3052 | 2022.09.26 11:00 | modify | 1019 | 0.10 | 154.801 | 153.501 | 157.301 | ||
3053 | 2022.09.26 11:32 | t/p | 1015 | 0.10 | 155.930 | 152.130 | 155.930 | 179.47 | 6317.86 |
3054 | 2022.09.26 11:32 | t/p | 1016 | 0.10 | 156.070 | 152.270 | 156.070 | 179.47 | 6497.33 |
3055 | 2022.09.26 12:00 | buy | 1020 | 0.10 | 155.449 | 0.000 | 0.000 | ||
3056 | 2022.09.26 12:00 | modify | 1020 | 0.10 | 155.449 | 154.149 | 157.949 | ||
3057 | 2022.09.26 12:45 | t/p | 1018 | 0.10 | 156.467 | 152.667 | 156.467 | 179.47 | 6676.80 |
3058 | 2022.09.26 13:00 | buy | 1021 | 0.10 | 156.576 | 0.000 | 0.000 | ||
3059 | 2022.09.26 13:00 | modify | 1021 | 0.10 | 156.576 | 155.276 | 159.076 | ||
3060 | 2022.09.26 14:00 | buy | 1022 | 0.10 | 156.673 | 0.000 | 0.000 | ||
3061 | 2022.09.26 14:00 | modify | 1022 | 0.10 | 156.673 | 155.373 | 159.173 | ||
3062 | 2022.09.26 15:00 | buy | 1023 | 0.10 | 155.766 | 0.000 | 0.000 | ||
3063 | 2022.09.26 15:00 | modify | 1023 | 0.10 | 155.766 | 154.466 | 158.266 | ||
3064 | 2022.09.26 15:40 | s/l | 1022 | 0.10 | 155.373 | 155.373 | 159.173 | -93.32 | 6583.48 |
3065 | 2022.09.26 15:45 | s/l | 1021 | 0.10 | 155.276 | 155.276 | 159.076 | -93.32 | 6490.16 |
3066 | 2022.09.26 15:50 | s/l | 1020 | 0.10 | 154.149 | 154.149 | 157.949 | -93.33 | 6396.83 |
3067 | 2022.09.26 15:50 | s/l | 1023 | 0.10 | 154.466 | 154.466 | 158.266 | -93.32 | 6303.51 |
3068 | 2022.09.26 16:00 | buy | 1024 | 0.10 | 154.593 | 0.000 | 0.000 | ||
3069 | 2022.09.26 16:00 | modify | 1024 | 0.10 | 154.593 | 153.293 | 157.093 | ||
3070 | 2022.09.26 17:00 | buy | 1025 | 0.10 | 154.419 | 0.000 | 0.000 | ||
3071 | 2022.09.26 17:00 | modify | 1025 | 0.10 | 154.419 | 153.119 | 156.919 | ||
3072 | 2022.09.26 18:00 | buy | 1026 | 0.10 | 154.447 | 0.000 | 0.000 | ||
3073 | 2022.09.26 18:00 | modify | 1026 | 0.10 | 154.447 | 153.147 | 156.947 | ||
3074 | 2022.09.26 19:00 | buy | 1027 | 0.10 | 154.582 | 0.000 | 0.000 | ||
3075 | 2022.09.26 19:00 | modify | 1027 | 0.10 | 154.582 | 153.282 | 157.082 | ||
3076 | 2022.09.26 20:00 | buy | 1028 | 0.10 | 154.691 | 0.000 | 0.000 | ||
3077 | 2022.09.26 20:00 | modify | 1028 | 0.10 | 154.691 | 153.391 | 157.191 | ||
3078 | 2022.09.26 21:00 | buy | 1029 | 0.10 | 154.513 | 0.000 | 0.000 | ||
3079 | 2022.09.26 21:00 | modify | 1029 | 0.10 | 154.513 | 153.213 | 157.013 | ||
3080 | 2022.09.26 22:00 | buy | 1030 | 0.10 | 154.519 | 0.000 | 0.000 | ||
3081 | 2022.09.26 22:00 | modify | 1030 | 0.10 | 154.519 | 153.219 | 157.019 | ||
3082 | 2022.09.26 23:00 | buy | 1031 | 0.10 | 154.718 | 0.000 | 0.000 | ||
3083 | 2022.09.26 23:00 | modify | 1031 | 0.10 | 154.718 | 153.418 | 157.218 | ||
3084 | 2022.09.27 03:00 | buy | 1032 | 0.10 | 155.712 | 0.000 | 0.000 | ||
3085 | 2022.09.27 03:00 | modify | 1032 | 0.10 | 155.712 | 154.412 | 158.212 | ||
3086 | 2022.09.27 04:00 | buy | 1033 | 0.10 | 155.649 | 0.000 | 0.000 | ||
3087 | 2022.09.27 04:00 | modify | 1033 | 0.10 | 155.649 | 154.349 | 158.149 | ||
3088 | 2022.09.27 05:00 | buy | 1034 | 0.10 | 155.677 | 0.000 | 0.000 | ||
3089 | 2022.09.27 05:00 | modify | 1034 | 0.10 | 155.677 | 154.377 | 158.177 | ||
3090 | 2022.09.27 06:00 | buy | 1035 | 0.10 | 156.157 | 0.000 | 0.000 | ||
3091 | 2022.09.27 06:00 | modify | 1035 | 0.10 | 156.157 | 154.857 | 158.657 | ||
3092 | 2022.09.27 07:00 | buy | 1036 | 0.10 | 155.505 | 0.000 | 0.000 | ||
3093 | 2022.09.27 07:00 | modify | 1036 | 0.10 | 155.505 | 154.205 | 158.005 | ||
3094 | 2022.09.27 08:00 | buy | 1037 | 0.10 | 155.902 | 0.000 | 0.000 | ||
3095 | 2022.09.27 08:00 | modify | 1037 | 0.10 | 155.902 | 154.602 | 158.402 | ||
3096 | 2022.09.27 09:00 | buy | 1038 | 0.10 | 156.067 | 0.000 | 0.000 | ||
3097 | 2022.09.27 09:00 | modify | 1038 | 0.10 | 156.067 | 154.767 | 158.567 | ||
3098 | 2022.09.27 10:00 | buy | 1039 | 0.10 | 155.880 | 0.000 | 0.000 | ||
3099 | 2022.09.27 10:00 | modify | 1039 | 0.10 | 155.880 | 154.580 | 158.380 | ||
3100 | 2022.09.27 11:00 | buy | 1040 | 0.10 | 155.839 | 0.000 | 0.000 | ||
3101 | 2022.09.27 11:00 | modify | 1040 | 0.10 | 155.839 | 154.539 | 158.339 | ||
3102 | 2022.09.27 12:00 | buy | 1041 | 0.10 | 155.877 | 0.000 | 0.000 | ||
3103 | 2022.09.27 12:00 | modify | 1041 | 0.10 | 155.877 | 154.577 | 158.377 | ||
3104 | 2022.09.27 13:00 | close | 1025 | 0.10 | 155.854 | 153.119 | 156.919 | 104.04 | 6407.54 |
3105 | 2022.09.27 13:00 | buy | 1042 | 0.10 | 155.894 | 0.000 | 0.000 | ||
3106 | 2022.09.27 13:00 | modify | 1042 | 0.10 | 155.894 | 154.594 | 158.394 | ||
3107 | 2022.09.27 14:00 | close | 1026 | 0.10 | 155.904 | 153.147 | 156.947 | 105.62 | 6513.16 |
3108 | 2022.09.27 14:00 | buy | 1043 | 0.10 | 155.944 | 0.000 | 0.000 | ||
3109 | 2022.09.27 14:00 | modify | 1043 | 0.10 | 155.944 | 154.644 | 158.444 | ||
3110 | 2022.09.27 15:00 | close | 1029 | 0.10 | 155.906 | 153.213 | 157.013 | 101.03 | 6614.19 |
3111 | 2022.09.27 15:00 | buy | 1044 | 0.10 | 155.946 | 0.000 | 0.000 | ||
3112 | 2022.09.27 15:00 | modify | 1044 | 0.10 | 155.946 | 154.646 | 158.446 | ||
3113 | 2022.09.27 16:00 | close | 1030 | 0.10 | 155.567 | 153.219 | 157.019 | 76.27 | 6690.45 |
3114 | 2022.09.27 16:00 | buy | 1045 | 0.10 | 155.607 | 0.000 | 0.000 | ||
3115 | 2022.09.27 16:00 | modify | 1045 | 0.10 | 155.607 | 154.307 | 158.107 | ||
3116 | 2022.09.27 16:40 | s/l | 1035 | 0.10 | 154.857 | 154.857 | 158.657 | -93.32 | 6597.13 |
3117 | 2022.09.27 16:45 | s/l | 1038 | 0.10 | 154.767 | 154.767 | 158.567 | -93.32 | 6503.81 |
3118 | 2022.09.27 16:50 | s/l | 1032 | 0.10 | 154.412 | 154.412 | 158.212 | -93.33 | 6410.48 |
3119 | 2022.09.27 16:50 | s/l | 1037 | 0.10 | 154.602 | 154.602 | 158.402 | -93.33 | 6317.15 |
3120 | 2022.09.27 16:50 | s/l | 1039 | 0.10 | 154.580 | 154.580 | 158.380 | -93.33 | 6223.82 |
3121 | 2022.09.27 16:50 | s/l | 1040 | 0.10 | 154.539 | 154.539 | 158.339 | -93.32 | 6130.50 |
3122 | 2022.09.27 16:50 | s/l | 1041 | 0.10 | 154.577 | 154.577 | 158.377 | -93.32 | 6037.18 |
3123 | 2022.09.27 16:50 | s/l | 1042 | 0.10 | 154.594 | 154.594 | 158.394 | -93.32 | 5943.86 |
3124 | 2022.09.27 16:50 | s/l | 1043 | 0.10 | 154.644 | 154.644 | 158.444 | -93.32 | 5850.54 |
3125 | 2022.09.27 16:50 | s/l | 1044 | 0.10 | 154.646 | 154.646 | 158.446 | -93.32 | 5757.22 |
3126 | 2022.09.27 17:00 | buy | 1046 | 0.10 | 154.621 | 0.000 | 0.000 | ||
3127 | 2022.09.27 17:00 | modify | 1046 | 0.10 | 154.621 | 153.321 | 157.121 | ||
3128 | 2022.09.27 17:02 | s/l | 1034 | 0.10 | 154.377 | 154.377 | 158.177 | -93.32 | 5663.90 |
3129 | 2022.09.27 17:07 | s/l | 1033 | 0.10 | 154.349 | 154.349 | 158.149 | -93.32 | 5570.58 |
3130 | 2022.09.27 18:00 | buy | 1047 | 0.10 | 154.898 | 0.000 | 0.000 | ||
3131 | 2022.09.27 18:00 | modify | 1047 | 0.10 | 154.898 | 153.598 | 157.398 | ||
3132 | 2022.09.27 19:00 | buy | 1048 | 0.10 | 155.345 | 0.000 | 0.000 | ||
3133 | 2022.09.27 19:00 | modify | 1048 | 0.10 | 155.345 | 154.045 | 157.845 | ||
3134 | 2022.09.27 20:00 | buy | 1049 | 0.10 | 155.269 | 0.000 | 0.000 | ||
3135 | 2022.09.27 20:00 | modify | 1049 | 0.10 | 155.269 | 153.969 | 157.769 | ||
3136 | 2022.09.27 21:00 | buy | 1050 | 0.10 | 155.310 | 0.000 | 0.000 | ||
3137 | 2022.09.27 21:00 | modify | 1050 | 0.10 | 155.310 | 154.010 | 157.810 | ||
3138 | 2022.09.27 22:00 | buy | 1051 | 0.10 | 155.396 | 0.000 | 0.000 | ||
3139 | 2022.09.27 22:00 | modify | 1051 | 0.10 | 155.396 | 154.096 | 157.896 | ||
3140 | 2022.09.27 23:00 | buy | 1052 | 0.10 | 155.076 | 0.000 | 0.000 | ||
3141 | 2022.09.27 23:00 | modify | 1052 | 0.10 | 155.076 | 153.776 | 157.576 | ||
3142 | 2022.09.28 01:45 | s/l | 1045 | 0.10 | 154.307 | 154.307 | 158.107 | -92.29 | 5478.29 |
3143 | 2022.09.28 01:50 | s/l | 1036 | 0.10 | 154.205 | 154.205 | 158.005 | -92.30 | 5385.99 |
3144 | 2022.09.28 02:45 | s/l | 1048 | 0.10 | 154.045 | 154.045 | 157.845 | -92.29 | 5293.69 |
3145 | 2022.09.28 02:45 | s/l | 1050 | 0.10 | 154.010 | 154.010 | 157.810 | -92.30 | 5201.39 |
3146 | 2022.09.28 02:45 | s/l | 1051 | 0.10 | 154.096 | 154.096 | 157.896 | -92.29 | 5109.10 |
3147 | 2022.09.28 02:50 | s/l | 1049 | 0.10 | 153.969 | 153.969 | 157.769 | -92.29 | 5016.80 |
3148 | 2022.09.28 03:00 | buy | 1053 | 0.10 | 153.836 | 0.000 | 0.000 | ||
3149 | 2022.09.28 03:00 | modify | 1053 | 0.10 | 153.836 | 152.536 | 156.336 | ||
3150 | 2022.09.28 04:00 | buy | 1054 | 0.10 | 154.248 | 0.000 | 0.000 | ||
3151 | 2022.09.28 04:00 | modify | 1054 | 0.10 | 154.248 | 152.948 | 156.748 | ||
3152 | 2022.09.28 05:00 | buy | 1055 | 0.10 | 154.077 | 0.000 | 0.000 | ||
3153 | 2022.09.28 05:00 | modify | 1055 | 0.10 | 154.077 | 152.777 | 156.577 | ||
3154 | 2022.09.28 06:00 | buy | 1056 | 0.10 | 154.514 | 0.000 | 0.000 | ||
3155 | 2022.09.28 06:00 | modify | 1056 | 0.10 | 154.514 | 153.214 | 157.014 | ||
3156 | 2022.09.28 07:00 | buy | 1057 | 0.10 | 154.145 | 0.000 | 0.000 | ||
3157 | 2022.09.28 07:00 | modify | 1057 | 0.10 | 154.145 | 152.845 | 156.645 | ||
3158 | 2022.09.28 08:00 | buy | 1058 | 0.10 | 154.738 | 0.000 | 0.000 | ||
3159 | 2022.09.28 08:00 | modify | 1058 | 0.10 | 154.738 | 153.438 | 157.238 | ||
3160 | 2022.09.28 09:00 | buy | 1059 | 0.10 | 154.728 | 0.000 | 0.000 | ||
3161 | 2022.09.28 09:00 | modify | 1059 | 0.10 | 154.728 | 153.428 | 157.228 | ||
3162 | 2022.09.28 10:00 | buy | 1060 | 0.10 | 154.631 | 0.000 | 0.000 | ||
3163 | 2022.09.28 10:00 | modify | 1060 | 0.10 | 154.631 | 153.331 | 157.131 | ||
3164 | 2022.09.28 10:02 | t/p | 1053 | 0.10 | 156.336 | 152.536 | 156.336 | 179.47 | 5196.27 |
3165 | 2022.09.28 10:07 | t/p | 1055 | 0.10 | 156.577 | 152.777 | 156.577 | 179.47 | 5375.74 |
3166 | 2022.09.28 10:07 | t/p | 1057 | 0.10 | 156.645 | 152.845 | 156.645 | 179.46 | 5555.20 |
3167 | 2022.09.28 11:00 | buy | 1061 | 0.10 | 154.388 | 0.000 | 0.000 | ||
3168 | 2022.09.28 11:00 | modify | 1061 | 0.10 | 154.388 | 153.088 | 156.888 | ||
3169 | 2022.09.28 11:10 | s/l | 1052 | 0.10 | 153.776 | 153.776 | 157.576 | -92.29 | 5462.91 |
3170 | 2022.09.28 11:15 | s/l | 1017 | 0.10 | 153.415 | 153.415 | 157.215 | -91.27 | 5371.64 |
3171 | 2022.09.28 11:15 | s/l | 1019 | 0.10 | 153.501 | 153.501 | 157.301 | -91.27 | 5280.38 |
3172 | 2022.09.28 11:15 | s/l | 1024 | 0.10 | 153.293 | 153.293 | 157.093 | -91.28 | 5189.10 |
3173 | 2022.09.28 11:15 | s/l | 1027 | 0.10 | 153.282 | 153.282 | 157.082 | -91.28 | 5097.82 |
3174 | 2022.09.28 11:15 | s/l | 1028 | 0.10 | 153.391 | 153.391 | 157.191 | -91.27 | 5006.56 |
3175 | 2022.09.28 11:15 | s/l | 1031 | 0.10 | 153.418 | 153.418 | 157.218 | -91.27 | 4915.29 |
3176 | 2022.09.28 11:15 | s/l | 1046 | 0.10 | 153.321 | 153.321 | 157.121 | -92.30 | 4822.99 |
3177 | 2022.09.28 11:15 | s/l | 1047 | 0.10 | 153.598 | 153.598 | 157.398 | -92.29 | 4730.69 |
3178 | 2022.09.28 11:15 | s/l | 1056 | 0.10 | 153.214 | 153.214 | 157.014 | -93.33 | 4637.36 |
3179 | 2022.09.28 11:15 | s/l | 1058 | 0.10 | 153.438 | 153.438 | 157.238 | -93.33 | 4544.03 |
3180 | 2022.09.28 11:15 | s/l | 1059 | 0.10 | 153.428 | 153.428 | 157.228 | -93.33 | 4450.70 |
3181 | 2022.09.28 11:15 | s/l | 1060 | 0.10 | 153.331 | 153.331 | 157.131 | -93.32 | 4357.38 |
3182 | 2022.09.28 11:20 | s/l | 1054 | 0.10 | 152.948 | 152.948 | 156.748 | -93.32 | 4264.06 |
3183 | 2022.09.28 11:20 | s/l | 1061 | 0.10 | 153.088 | 153.088 | 156.888 | -93.32 | 4170.74 |
3184 | 2022.09.28 12:00 | buy | 1062 | 0.10 | 153.157 | 0.000 | 0.000 | ||
3185 | 2022.09.28 12:00 | modify | 1062 | 0.10 | 153.157 | 151.857 | 155.657 | ||
3186 | 2022.09.28 13:00 | buy | 1063 | 0.10 | 154.343 | 0.000 | 0.000 | ||
3187 | 2022.09.28 13:00 | modify | 1063 | 0.10 | 154.343 | 153.043 | 156.843 | ||
3188 | 2022.09.28 14:00 | buy | 1064 | 0.10 | 154.247 | 0.000 | 0.000 | ||
3189 | 2022.09.28 14:00 | modify | 1064 | 0.10 | 154.247 | 152.947 | 156.747 | ||
3190 | 2022.09.28 15:00 | buy | 1065 | 0.10 | 155.416 | 0.000 | 0.000 | ||
3191 | 2022.09.28 15:00 | modify | 1065 | 0.10 | 155.416 | 154.116 | 157.916 | ||
3192 | 2022.09.28 15:40 | t/p | 1062 | 0.10 | 155.657 | 151.857 | 155.657 | 179.47 | 4350.21 |
3193 | 2022.09.28 16:00 | buy | 1066 | 0.10 | 156.153 | 0.000 | 0.000 | ||
3194 | 2022.09.28 16:00 | modify | 1066 | 0.10 | 156.153 | 154.853 | 158.653 | ||
3195 | 2022.09.28 17:00 | buy | 1067 | 0.10 | 156.658 | 0.000 | 0.000 | ||
3196 | 2022.09.28 17:00 | modify | 1067 | 0.10 | 156.658 | 155.358 | 159.158 | ||
3197 | 2022.09.28 17:10 | t/p | 1064 | 0.10 | 156.747 | 152.947 | 156.747 | 179.47 | 4529.68 |
3198 | 2022.09.28 17:15 | t/p | 1063 | 0.10 | 156.843 | 153.043 | 156.843 | 179.47 | 4709.15 |
3199 | 2022.09.28 18:00 | buy | 1068 | 0.10 | 156.815 | 0.000 | 0.000 | ||
3200 | 2022.09.28 18:00 | modify | 1068 | 0.10 | 156.815 | 155.515 | 159.315 | ||
3201 | 2022.09.28 19:00 | buy | 1069 | 0.10 | 156.970 | 0.000 | 0.000 | ||
3202 | 2022.09.28 19:00 | modify | 1069 | 0.10 | 156.970 | 155.670 | 159.470 | ||
3203 | 2022.09.28 20:00 | buy | 1070 | 0.10 | 156.858 | 0.000 | 0.000 | ||
3204 | 2022.09.28 20:00 | modify | 1070 | 0.10 | 156.858 | 155.558 | 159.358 | ||
3205 | 2022.09.28 21:00 | buy | 1071 | 0.10 | 156.796 | 0.000 | 0.000 | ||
3206 | 2022.09.28 21:00 | modify | 1071 | 0.10 | 156.796 | 155.496 | 159.296 | ||
3207 | 2022.09.28 22:00 | buy | 1072 | 0.10 | 156.831 | 0.000 | 0.000 | ||
3208 | 2022.09.28 22:00 | modify | 1072 | 0.10 | 156.831 | 155.531 | 159.331 | ||
3209 | 2022.09.28 23:00 | buy | 1073 | 0.10 | 156.618 | 0.000 | 0.000 | ||
3210 | 2022.09.28 23:00 | modify | 1073 | 0.10 | 156.618 | 155.318 | 159.118 | ||
3211 | 2022.09.29 02:20 | s/l | 1069 | 0.10 | 155.670 | 155.670 | 159.470 | -90.24 | 4618.91 |
3212 | 2022.09.29 03:00 | buy | 1074 | 0.10 | 155.801 | 0.000 | 0.000 | ||
3213 | 2022.09.29 03:00 | modify | 1074 | 0.10 | 155.801 | 154.501 | 158.301 | ||
3214 | 2022.09.29 04:00 | buy | 1075 | 0.10 | 155.857 | 0.000 | 0.000 | ||
3215 | 2022.09.29 04:00 | modify | 1075 | 0.10 | 155.857 | 154.557 | 158.357 | ||
3216 | 2022.09.29 05:00 | buy | 1076 | 0.10 | 156.184 | 0.000 | 0.000 | ||
3217 | 2022.09.29 05:00 | modify | 1076 | 0.10 | 156.184 | 154.884 | 158.684 | ||
3218 | 2022.09.29 06:00 | buy | 1077 | 0.10 | 155.904 | 0.000 | 0.000 | ||
3219 | 2022.09.29 06:00 | modify | 1077 | 0.10 | 155.904 | 154.604 | 158.404 | ||
3220 | 2022.09.29 07:00 | buy | 1078 | 0.10 | 156.522 | 0.000 | 0.000 | ||
3221 | 2022.09.29 07:00 | modify | 1078 | 0.10 | 156.522 | 155.222 | 159.022 | ||
3222 | 2022.09.29 08:00 | buy | 1079 | 0.10 | 156.014 | 0.000 | 0.000 | ||
3223 | 2022.09.29 08:00 | modify | 1079 | 0.10 | 156.014 | 154.714 | 158.514 | ||
3224 | 2022.09.29 09:00 | buy | 1080 | 0.10 | 156.342 | 0.000 | 0.000 | ||
3225 | 2022.09.29 09:00 | modify | 1080 | 0.10 | 156.342 | 155.042 | 158.842 | ||
3226 | 2022.09.29 10:00 | buy | 1081 | 0.10 | 157.281 | 0.000 | 0.000 | ||
3227 | 2022.09.29 10:00 | modify | 1081 | 0.10 | 157.281 | 155.981 | 159.781 | ||
3228 | 2022.09.29 11:00 | buy | 1082 | 0.10 | 156.741 | 0.000 | 0.000 | ||
3229 | 2022.09.29 11:00 | modify | 1082 | 0.10 | 156.741 | 155.441 | 159.241 | ||
3230 | 2022.09.29 12:00 | buy | 1083 | 0.10 | 157.306 | 0.000 | 0.000 | ||
3231 | 2022.09.29 12:00 | modify | 1083 | 0.10 | 157.306 | 156.006 | 159.806 | ||
3232 | 2022.09.29 13:00 | buy | 1084 | 0.10 | 157.464 | 0.000 | 0.000 | ||
3233 | 2022.09.29 13:00 | modify | 1084 | 0.10 | 157.464 | 156.164 | 159.964 | ||
3234 | 2022.09.29 13:10 | t/p | 1065 | 0.10 | 157.916 | 154.116 | 157.916 | 182.54 | 4801.45 |
3235 | 2022.09.29 13:20 | t/p | 1074 | 0.10 | 158.301 | 154.501 | 158.301 | 179.46 | 4980.91 |
3236 | 2022.09.29 13:20 | t/p | 1075 | 0.10 | 158.357 | 154.557 | 158.357 | 179.46 | 5160.37 |
3237 | 2022.09.29 13:20 | t/p | 1077 | 0.10 | 158.404 | 154.604 | 158.404 | 179.47 | 5339.84 |
3238 | 2022.09.29 13:20 | t/p | 1079 | 0.10 | 158.514 | 154.714 | 158.514 | 179.46 | 5519.30 |
3239 | 2022.09.29 13:40 | t/p | 1066 | 0.10 | 158.653 | 154.853 | 158.653 | 182.55 | 5701.85 |
3240 | 2022.09.29 13:45 | t/p | 1076 | 0.10 | 158.684 | 154.884 | 158.684 | 179.47 | 5881.32 |
3241 | 2022.09.29 13:50 | t/p | 1080 | 0.10 | 158.842 | 155.042 | 158.842 | 179.47 | 6060.79 |
3242 | 2022.09.29 14:00 | buy | 1085 | 0.10 | 158.814 | 0.000 | 0.000 | ||
3243 | 2022.09.29 14:00 | modify | 1085 | 0.10 | 158.814 | 157.514 | 161.314 | ||
3244 | 2022.09.29 14:45 | t/p | 1067 | 0.10 | 159.158 | 155.358 | 159.158 | 182.54 | 6243.33 |
3245 | 2022.09.29 14:45 | t/p | 1073 | 0.10 | 159.118 | 155.318 | 159.118 | 182.54 | 6425.87 |
3246 | 2022.09.29 14:45 | t/p | 1078 | 0.10 | 159.022 | 155.222 | 159.022 | 179.47 | 6605.34 |
3247 | 2022.09.29 14:50 | t/p | 1068 | 0.10 | 159.315 | 155.515 | 159.315 | 182.54 | 6787.88 |
3248 | 2022.09.29 14:50 | t/p | 1070 | 0.10 | 159.358 | 155.558 | 159.358 | 182.55 | 6970.43 |
3249 | 2022.09.29 14:50 | t/p | 1071 | 0.10 | 159.296 | 155.496 | 159.296 | 182.55 | 7152.98 |
3250 | 2022.09.29 14:50 | t/p | 1072 | 0.10 | 159.331 | 155.531 | 159.331 | 182.54 | 7335.52 |
3251 | 2022.09.29 14:50 | t/p | 1082 | 0.10 | 159.241 | 155.441 | 159.241 | 179.46 | 7514.98 |
3252 | 2022.09.29 15:02 | t/p | 1081 | 0.10 | 159.781 | 155.981 | 159.781 | 179.47 | 7694.45 |
3253 | 2022.09.29 15:02 | t/p | 1083 | 0.10 | 159.806 | 156.006 | 159.806 | 179.47 | 7873.92 |
3254 | 2022.09.29 15:07 | t/p | 1084 | 0.10 | 159.964 | 156.164 | 159.964 | 179.46 | 8053.38 |
3255 | 2022.09.29 22:15 | t/p | 1085 | 0.10 | 161.314 | 157.514 | 161.314 | 179.47 | 8232.85 |
3256 | 2022.09.30 03:00 | sell | 1086 | 0.10 | 160.592 | 0.000 | 0.000 | ||
3257 | 2022.09.30 03:00 | modify | 1086 | 0.10 | 160.592 | 161.892 | 158.092 | ||
3258 | 2022.09.30 04:00 | sell | 1087 | 0.10 | 160.373 | 0.000 | 0.000 | ||
3259 | 2022.09.30 04:00 | modify | 1087 | 0.10 | 160.373 | 161.673 | 157.873 | ||
3260 | 2022.09.30 05:00 | sell | 1088 | 0.10 | 160.575 | 0.000 | 0.000 | ||
3261 | 2022.09.30 05:00 | modify | 1088 | 0.10 | 160.575 | 161.875 | 158.075 | ||
3262 | 2022.09.30 06:00 | sell | 1089 | 0.10 | 160.980 | 0.000 | 0.000 | ||
3263 | 2022.09.30 06:00 | modify | 1089 | 0.10 | 160.980 | 162.280 | 158.480 | ||
3264 | 2022.09.30 07:00 | sell | 1090 | 0.10 | 160.918 | 0.000 | 0.000 | ||
3265 | 2022.09.30 07:00 | modify | 1090 | 0.10 | 160.918 | 162.218 | 158.418 | ||
3266 | 2022.09.30 08:00 | sell | 1091 | 0.10 | 161.312 | 0.000 | 0.000 | ||
3267 | 2022.09.30 08:00 | modify | 1091 | 0.10 | 161.312 | 162.612 | 158.812 | ||
3268 | 2022.09.30 08:20 | s/l | 1087 | 0.10 | 161.673 | 161.673 | 157.873 | -93.24 | 8139.61 |
3269 | 2022.09.30 08:45 | s/l | 1086 | 0.10 | 161.892 | 161.892 | 158.092 | -93.24 | 8046.37 |
3270 | 2022.09.30 08:45 | s/l | 1088 | 0.10 | 161.875 | 161.875 | 158.075 | -93.24 | 7953.13 |
3271 | 2022.09.30 10:00 | sell | 1092 | 0.10 | 161.122 | 0.000 | 0.000 | ||
3272 | 2022.09.30 10:00 | modify | 1092 | 0.10 | 161.122 | 162.422 | 158.622 | ||
3273 | 2022.09.30 11:00 | sell | 1093 | 0.10 | 159.864 | 0.000 | 0.000 | ||
3274 | 2022.09.30 11:00 | modify | 1093 | 0.10 | 159.864 | 161.164 | 157.364 | ||
3275 | 2022.09.30 12:00 | sell | 1094 | 0.10 | 159.687 | 0.000 | 0.000 | ||
3276 | 2022.09.30 12:00 | modify | 1094 | 0.10 | 159.687 | 160.987 | 157.187 | ||
3277 | 2022.09.30 13:00 | sell | 1095 | 0.10 | 159.970 | 0.000 | 0.000 | ||
3278 | 2022.09.30 13:00 | modify | 1095 | 0.10 | 159.970 | 161.270 | 157.470 | ||
3279 | 2022.09.30 14:00 | sell | 1096 | 0.10 | 160.860 | 0.000 | 0.000 | ||
3280 | 2022.09.30 14:00 | modify | 1096 | 0.10 | 160.860 | 162.160 | 158.360 | ||
3281 | 2022.09.30 14:40 | s/l | 1094 | 0.10 | 160.987 | 160.987 | 157.187 | -93.25 | 7859.88 |
3282 | 2022.09.30 14:45 | s/l | 1093 | 0.10 | 161.164 | 161.164 | 157.364 | -93.24 | 7766.64 |
3283 | 2022.09.30 14:45 | s/l | 1095 | 0.10 | 161.270 | 161.270 | 157.470 | -93.25 | 7673.39 |
3284 | 2022.09.30 15:00 | sell | 1097 | 0.10 | 161.642 | 0.000 | 0.000 | ||
3285 | 2022.09.30 15:00 | modify | 1097 | 0.10 | 161.642 | 162.942 | 159.142 | ||
3286 | 2022.09.30 16:00 | sell | 1098 | 0.10 | 161.100 | 0.000 | 0.000 | ||
3287 | 2022.09.30 16:00 | modify | 1098 | 0.10 | 161.100 | 162.400 | 158.600 | ||
3288 | 2022.09.30 17:00 | sell | 1099 | 0.10 | 161.050 | 0.000 | 0.000 | ||
3289 | 2022.09.30 17:00 | modify | 1099 | 0.10 | 161.050 | 162.350 | 158.550 | ||
3290 | 2022.09.30 18:00 | sell | 1100 | 0.10 | 161.357 | 0.000 | 0.000 | ||
3291 | 2022.09.30 18:00 | modify | 1100 | 0.10 | 161.357 | 162.657 | 158.857 | ||
3292 | 2022.09.30 19:00 | sell | 1101 | 0.10 | 161.741 | 0.000 | 0.000 | ||
3293 | 2022.09.30 19:00 | modify | 1101 | 0.10 | 161.741 | 163.041 | 159.241 | ||
3294 | 2022.09.30 20:00 | sell | 1102 | 0.10 | 161.611 | 0.000 | 0.000 | ||
3295 | 2022.09.30 20:00 | modify | 1102 | 0.10 | 161.611 | 162.911 | 159.111 | ||
3296 | 2022.10.02 21:00 | sell | 1103 | 0.10 | 161.442 | 0.000 | 0.000 | ||
3297 | 2022.10.02 21:00 | modify | 1103 | 0.10 | 161.442 | 162.742 | 158.942 | ||
3298 | 2022.10.02 22:00 | sell | 1104 | 0.10 | 161.828 | 0.000 | 0.000 | ||
3299 | 2022.10.02 22:00 | modify | 1104 | 0.10 | 161.828 | 163.128 | 159.328 | ||
3300 | 2022.10.02 23:00 | sell | 1105 | 0.10 | 161.482 | 0.000 | 0.000 | ||
3301 | 2022.10.02 23:00 | modify | 1105 | 0.10 | 161.482 | 162.782 | 158.982 | ||
3302 | 2022.10.03 03:00 | sell | 1106 | 0.10 | 161.129 | 0.000 | 0.000 | ||
3303 | 2022.10.03 03:00 | modify | 1106 | 0.10 | 161.129 | 162.429 | 158.629 | ||
3304 | 2022.10.03 04:00 | sell | 1107 | 0.10 | 161.025 | 0.000 | 0.000 | ||
3305 | 2022.10.03 04:00 | modify | 1107 | 0.10 | 161.025 | 162.325 | 158.525 | ||
3306 | 2022.10.03 05:00 | sell | 1108 | 0.10 | 160.777 | 0.000 | 0.000 | ||
3307 | 2022.10.03 05:00 | modify | 1108 | 0.10 | 160.777 | 162.077 | 158.277 | ||
3308 | 2022.10.03 05:40 | s/l | 1096 | 0.10 | 162.160 | 162.160 | 158.360 | -94.59 | 7578.80 |
3309 | 2022.10.03 05:40 | s/l | 1108 | 0.10 | 162.077 | 162.077 | 158.277 | -93.24 | 7485.56 |
3310 | 2022.10.03 05:45 | s/l | 1089 | 0.10 | 162.280 | 162.280 | 158.480 | -94.58 | 7390.97 |
3311 | 2022.10.03 05:45 | s/l | 1090 | 0.10 | 162.218 | 162.218 | 158.418 | -94.59 | 7296.38 |
3312 | 2022.10.03 05:45 | s/l | 1091 | 0.10 | 162.612 | 162.612 | 158.812 | -94.59 | 7201.78 |
3313 | 2022.10.03 05:45 | s/l | 1092 | 0.10 | 162.422 | 162.422 | 158.622 | -94.59 | 7107.19 |
3314 | 2022.10.03 05:45 | s/l | 1098 | 0.10 | 162.400 | 162.400 | 158.600 | -94.59 | 7012.59 |
3315 | 2022.10.03 05:45 | s/l | 1099 | 0.10 | 162.350 | 162.350 | 158.550 | -94.59 | 6918.00 |
3316 | 2022.10.03 05:45 | s/l | 1100 | 0.10 | 162.657 | 162.657 | 158.857 | -94.59 | 6823.41 |
3317 | 2022.10.03 05:45 | s/l | 1103 | 0.10 | 162.742 | 162.742 | 158.942 | -94.58 | 6728.82 |
3318 | 2022.10.03 05:45 | s/l | 1106 | 0.10 | 162.429 | 162.429 | 158.629 | -93.25 | 6635.57 |
3319 | 2022.10.03 05:45 | s/l | 1107 | 0.10 | 162.325 | 162.325 | 158.525 | -93.25 | 6542.32 |
3320 | 2022.10.03 05:50 | s/l | 1097 | 0.10 | 162.942 | 162.942 | 159.142 | -94.59 | 6447.73 |
3321 | 2022.10.03 05:50 | s/l | 1101 | 0.10 | 163.041 | 163.041 | 159.241 | -94.59 | 6353.13 |
3322 | 2022.10.03 05:50 | s/l | 1102 | 0.10 | 162.911 | 162.911 | 159.111 | -94.59 | 6258.54 |
3323 | 2022.10.03 05:50 | s/l | 1104 | 0.10 | 163.128 | 163.128 | 159.328 | -94.59 | 6163.94 |
3324 | 2022.10.03 05:50 | s/l | 1105 | 0.10 | 162.782 | 162.782 | 158.982 | -94.59 | 6069.35 |
3325 | 2022.10.03 06:00 | sell | 1109 | 0.10 | 162.836 | 0.000 | 0.000 | ||
3326 | 2022.10.03 06:00 | modify | 1109 | 0.10 | 162.836 | 164.136 | 160.336 | ||
3327 | 2022.10.03 07:00 | sell | 1110 | 0.10 | 162.218 | 0.000 | 0.000 | ||
3328 | 2022.10.03 07:00 | modify | 1110 | 0.10 | 162.218 | 163.518 | 159.718 | ||
3329 | 2022.10.03 08:00 | sell | 1111 | 0.10 | 162.520 | 0.000 | 0.000 | ||
3330 | 2022.10.03 08:00 | modify | 1111 | 0.10 | 162.520 | 163.820 | 160.020 | ||
3331 | 2022.10.03 09:00 | sell | 1112 | 0.10 | 162.585 | 0.000 | 0.000 | ||
3332 | 2022.10.03 09:00 | modify | 1112 | 0.10 | 162.585 | 163.885 | 160.085 | ||
3333 | 2022.10.03 10:00 | sell | 1113 | 0.10 | 162.345 | 0.000 | 0.000 | ||
3334 | 2022.10.03 10:00 | modify | 1113 | 0.10 | 162.345 | 163.645 | 159.845 | ||
3335 | 2022.10.03 11:00 | sell | 1114 | 0.10 | 162.540 | 0.000 | 0.000 | ||
3336 | 2022.10.03 11:00 | modify | 1114 | 0.10 | 162.540 | 163.840 | 160.040 | ||
3337 | 2022.10.03 12:00 | sell | 1115 | 0.10 | 162.485 | 0.000 | 0.000 | ||
3338 | 2022.10.03 12:00 | modify | 1115 | 0.10 | 162.485 | 163.785 | 159.985 | ||
3339 | 2022.10.03 13:00 | sell | 1116 | 0.10 | 162.552 | 0.000 | 0.000 | ||
3340 | 2022.10.03 13:00 | modify | 1116 | 0.10 | 162.552 | 163.852 | 160.052 | ||
3341 | 2022.10.03 14:00 | sell | 1117 | 0.10 | 162.584 | 0.000 | 0.000 | ||
3342 | 2022.10.03 14:00 | modify | 1117 | 0.10 | 162.584 | 163.884 | 160.084 | ||
3343 | 2022.10.03 15:00 | sell | 1118 | 0.10 | 162.938 | 0.000 | 0.000 | ||
3344 | 2022.10.03 15:00 | modify | 1118 | 0.10 | 162.938 | 164.238 | 160.438 | ||
3345 | 2022.10.03 15:20 | s/l | 1110 | 0.10 | 163.518 | 163.518 | 159.718 | -93.25 | 5976.10 |
3346 | 2022.10.03 16:00 | sell | 1119 | 0.10 | 162.846 | 0.000 | 0.000 | ||
3347 | 2022.10.03 16:00 | modify | 1119 | 0.10 | 162.846 | 164.146 | 160.346 | ||
3348 | 2022.10.03 17:00 | sell | 1120 | 0.10 | 162.943 | 0.000 | 0.000 | ||
3349 | 2022.10.03 17:00 | modify | 1120 | 0.10 | 162.943 | 164.243 | 160.443 | ||
3350 | 2022.10.03 18:00 | sell | 1121 | 0.10 | 163.022 | 0.000 | 0.000 | ||
3351 | 2022.10.03 18:00 | modify | 1121 | 0.10 | 163.022 | 164.322 | 160.522 | ||
3352 | 2022.10.03 18:40 | s/l | 1113 | 0.10 | 163.645 | 163.645 | 159.845 | -93.24 | 5882.86 |
3353 | 2022.10.03 18:50 | s/l | 1111 | 0.10 | 163.820 | 163.820 | 160.020 | -93.25 | 5789.61 |
3354 | 2022.10.03 18:50 | s/l | 1114 | 0.10 | 163.840 | 163.840 | 160.040 | -93.25 | 5696.36 |
3355 | 2022.10.03 18:50 | s/l | 1115 | 0.10 | 163.785 | 163.785 | 159.985 | -93.25 | 5603.11 |
3356 | 2022.10.03 18:50 | s/l | 1116 | 0.10 | 163.852 | 163.852 | 160.052 | -93.25 | 5509.86 |
3357 | 2022.10.03 19:00 | sell | 1122 | 0.10 | 163.686 | 0.000 | 0.000 | ||
3358 | 2022.10.03 19:00 | modify | 1122 | 0.10 | 163.686 | 164.986 | 161.186 | ||
3359 | 2022.10.03 20:00 | sell | 1123 | 0.10 | 163.793 | 0.000 | 0.000 | ||
3360 | 2022.10.03 20:00 | modify | 1123 | 0.10 | 163.793 | 165.093 | 161.293 | ||
3361 | 2022.10.03 20:02 | s/l | 1112 | 0.10 | 163.885 | 163.885 | 160.085 | -93.25 | 5416.61 |
3362 | 2022.10.03 20:02 | s/l | 1117 | 0.10 | 163.884 | 163.884 | 160.084 | -93.25 | 5323.36 |
3363 | 2022.10.03 21:00 | sell | 1124 | 0.10 | 163.531 | 0.000 | 0.000 | ||
3364 | 2022.10.03 21:00 | modify | 1124 | 0.10 | 163.531 | 164.831 | 161.031 | ||
3365 | 2022.10.03 22:00 | sell | 1125 | 0.10 | 163.633 | 0.000 | 0.000 | ||
3366 | 2022.10.03 22:00 | modify | 1125 | 0.10 | 163.633 | 164.933 | 161.133 | ||
3367 | 2022.10.03 23:00 | sell | 1126 | 0.10 | 163.691 | 0.000 | 0.000 | ||
3368 | 2022.10.03 23:00 | modify | 1126 | 0.10 | 163.691 | 164.991 | 161.191 | ||
3369 | 2022.10.04 03:00 | sell | 1127 | 0.10 | 163.689 | 0.000 | 0.000 | ||
3370 | 2022.10.04 03:00 | modify | 1127 | 0.10 | 163.689 | 164.989 | 161.189 | ||
3371 | 2022.10.04 04:00 | sell | 1128 | 0.10 | 163.790 | 0.000 | 0.000 | ||
3372 | 2022.10.04 04:00 | modify | 1128 | 0.10 | 163.790 | 165.090 | 161.290 | ||
3373 | 2022.10.04 05:00 | sell | 1129 | 0.10 | 163.911 | 0.000 | 0.000 | ||
3374 | 2022.10.04 05:00 | modify | 1129 | 0.10 | 163.911 | 165.211 | 161.411 | ||
3375 | 2022.10.04 05:40 | s/l | 1109 | 0.10 | 164.136 | 164.136 | 160.336 | -94.58 | 5228.78 |
3376 | 2022.10.04 05:40 | s/l | 1119 | 0.10 | 164.146 | 164.146 | 160.346 | -94.59 | 5134.18 |
3377 | 2022.10.04 05:45 | s/l | 1118 | 0.10 | 164.238 | 164.238 | 160.438 | -94.59 | 5039.59 |
3378 | 2022.10.04 05:45 | s/l | 1120 | 0.10 | 164.243 | 164.243 | 160.443 | -94.59 | 4944.99 |
3379 | 2022.10.04 05:45 | s/l | 1121 | 0.10 | 164.322 | 164.322 | 160.522 | -94.59 | 4850.40 |
3380 | 2022.10.04 07:15 | s/l | 1124 | 0.10 | 164.831 | 164.831 | 161.031 | -94.59 | 4755.80 |
3381 | 2022.10.04 07:15 | s/l | 1125 | 0.10 | 164.933 | 164.933 | 161.133 | -94.59 | 4661.21 |
3382 | 2022.10.04 07:20 | s/l | 1122 | 0.10 | 164.986 | 164.986 | 161.186 | -94.58 | 4566.63 |
3383 | 2022.10.04 07:20 | s/l | 1123 | 0.10 | 165.093 | 165.093 | 161.293 | -94.59 | 4472.03 |
3384 | 2022.10.04 07:20 | s/l | 1126 | 0.10 | 164.991 | 164.991 | 161.191 | -94.59 | 4377.44 |
3385 | 2022.10.04 07:20 | s/l | 1127 | 0.10 | 164.989 | 164.989 | 161.189 | -93.25 | 4284.19 |
3386 | 2022.10.04 07:20 | s/l | 1128 | 0.10 | 165.090 | 165.090 | 161.290 | -93.24 | 4190.95 |
3387 | 2022.10.04 07:37 | s/l | 1129 | 0.10 | 165.211 | 165.211 | 161.411 | -93.25 | 4097.70 |
3388 | 2022.10.04 10:00 | sell | 1130 | 0.10 | 164.502 | 0.000 | 0.000 | ||
3389 | 2022.10.04 10:00 | modify | 1130 | 0.10 | 164.502 | 165.802 | 162.002 | ||
3390 | 2022.10.04 11:00 | sell | 1131 | 0.10 | 164.188 | 0.000 | 0.000 | ||
3391 | 2022.10.04 11:00 | modify | 1131 | 0.10 | 164.188 | 165.488 | 161.688 | ||
3392 | 2022.10.04 12:00 | sell | 1132 | 0.10 | 164.098 | 0.000 | 0.000 | ||
3393 | 2022.10.04 12:00 | modify | 1132 | 0.10 | 164.098 | 165.398 | 161.598 | ||
3394 | 2022.10.04 13:00 | sell | 1133 | 0.10 | 164.748 | 0.000 | 0.000 | ||
3395 | 2022.10.04 13:00 | modify | 1133 | 0.10 | 164.748 | 166.048 | 162.248 | ||
3396 | 2022.10.04 14:00 | sell | 1134 | 0.10 | 164.448 | 0.000 | 0.000 | ||
3397 | 2022.10.04 14:00 | modify | 1134 | 0.10 | 164.448 | 165.748 | 161.948 | ||
3398 | 2022.10.04 15:00 | sell | 1135 | 0.10 | 164.736 | 0.000 | 0.000 | ||
3399 | 2022.10.04 15:00 | modify | 1135 | 0.10 | 164.736 | 166.036 | 162.236 | ||
3400 | 2022.10.04 16:00 | sell | 1136 | 0.10 | 165.166 | 0.000 | 0.000 | ||
3401 | 2022.10.04 16:00 | modify | 1136 | 0.10 | 165.166 | 166.466 | 162.666 | ||
3402 | 2022.10.04 16:15 | s/l | 1132 | 0.10 | 165.398 | 165.398 | 161.598 | -93.25 | 4004.45 |
3403 | 2022.10.04 16:20 | s/l | 1131 | 0.10 | 165.488 | 165.488 | 161.688 | -93.25 | 3911.20 |
3404 | 2022.10.04 17:00 | sell | 1137 | 0.10 | 165.195 | 0.000 | 0.000 | ||
3405 | 2022.10.04 17:00 | modify | 1137 | 0.10 | 165.195 | 166.495 | 162.695 | ||
3406 | 2022.10.04 18:00 | sell | 1138 | 0.10 | 165.262 | 0.000 | 0.000 | ||
3407 | 2022.10.04 18:00 | modify | 1138 | 0.10 | 165.262 | 166.562 | 162.762 | ||
3408 | 2022.10.04 19:00 | sell | 1139 | 0.10 | 165.214 | 0.000 | 0.000 | ||
3409 | 2022.10.04 19:00 | modify | 1139 | 0.10 | 165.214 | 166.514 | 162.714 | ||
3410 | 2022.10.04 20:00 | sell | 1140 | 0.10 | 165.291 | 0.000 | 0.000 | ||
3411 | 2022.10.04 20:00 | modify | 1140 | 0.10 | 165.291 | 166.591 | 162.791 | ||
3412 | 2022.10.04 21:00 | sell | 1141 | 0.10 | 165.171 | 0.000 | 0.000 | ||
3413 | 2022.10.04 21:00 | modify | 1141 | 0.10 | 165.171 | 166.471 | 162.671 | ||
3414 | 2022.10.04 22:00 | sell | 1142 | 0.10 | 165.430 | 0.000 | 0.000 | ||
3415 | 2022.10.04 22:00 | modify | 1142 | 0.10 | 165.430 | 166.730 | 162.930 | ||
3416 | 2022.10.04 23:00 | sell | 1143 | 0.10 | 165.239 | 0.000 | 0.000 | ||
3417 | 2022.10.04 23:00 | modify | 1143 | 0.10 | 165.239 | 166.539 | 162.739 | ||
3418 | 2022.10.05 03:00 | sell | 1144 | 0.10 | 164.752 | 0.000 | 0.000 | ||
3419 | 2022.10.05 03:00 | modify | 1144 | 0.10 | 164.752 | 166.052 | 162.252 | ||
3420 | 2022.10.05 04:00 | sell | 1145 | 0.10 | 164.697 | 0.000 | 0.000 | ||
3421 | 2022.10.05 04:00 | modify | 1145 | 0.10 | 164.697 | 165.997 | 162.197 | ||
3422 | 2022.10.05 05:00 | sell | 1146 | 0.10 | 164.768 | 0.000 | 0.000 | ||
3423 | 2022.10.05 05:00 | modify | 1146 | 0.10 | 164.768 | 166.068 | 162.268 | ||
3424 | 2022.10.05 06:00 | sell | 1147 | 0.10 | 164.840 | 0.000 | 0.000 | ||
3425 | 2022.10.05 06:00 | modify | 1147 | 0.10 | 164.840 | 166.140 | 162.340 | ||
3426 | 2022.10.05 06:50 | s/l | 1134 | 0.10 | 165.748 | 165.748 | 161.948 | -94.59 | 3816.60 |
3427 | 2022.10.05 07:00 | sell | 1148 | 0.10 | 165.429 | 0.000 | 0.000 | ||
3428 | 2022.10.05 07:00 | modify | 1148 | 0.10 | 165.429 | 166.729 | 162.929 | ||
3429 | 2022.10.05 08:00 | sell | 1149 | 0.10 | 164.746 | 0.000 | 0.000 | ||
3430 | 2022.10.05 08:00 | modify | 1149 | 0.10 | 164.746 | 166.046 | 162.246 | ||
3431 | 2022.10.05 09:00 | sell | 1150 | 0.10 | 164.895 | 0.000 | 0.000 | ||
3432 | 2022.10.05 09:00 | modify | 1150 | 0.10 | 164.895 | 166.195 | 162.395 | ||
3433 | 2022.10.05 10:00 | sell | 1151 | 0.10 | 164.515 | 0.000 | 0.000 | ||
3434 | 2022.10.05 10:00 | modify | 1151 | 0.10 | 164.515 | 165.815 | 162.015 | ||
3435 | 2022.10.05 11:00 | sell | 1152 | 0.10 | 164.195 | 0.000 | 0.000 | ||
3436 | 2022.10.05 11:00 | modify | 1152 | 0.10 | 164.195 | 165.495 | 161.695 | ||
3437 | 2022.10.05 12:00 | close | 1148 | 0.10 | 163.782 | 166.729 | 162.929 | 118.14 | 3934.74 |
3438 | 2022.10.05 12:00 | sell | 1153 | 0.10 | 163.742 | 0.000 | 0.000 | ||
3439 | 2022.10.05 12:00 | modify | 1153 | 0.10 | 163.742 | 165.042 | 161.242 | ||
3440 | 2022.10.05 13:00 | close | 1142 | 0.10 | 163.588 | 166.730 | 162.930 | 130.78 | 4065.52 |
3441 | 2022.10.05 13:00 | sell | 1154 | 0.10 | 163.548 | 0.000 | 0.000 | ||
3442 | 2022.10.05 13:00 | modify | 1154 | 0.10 | 163.548 | 164.848 | 161.048 | ||
3443 | 2022.10.05 14:00 | close | 1140 | 0.10 | 163.362 | 166.591 | 162.791 | 137.02 | 4202.53 |
3444 | 2022.10.05 14:00 | sell | 1155 | 0.10 | 163.322 | 0.000 | 0.000 | ||
3445 | 2022.10.05 14:00 | modify | 1155 | 0.10 | 163.322 | 164.622 | 160.822 | ||
3446 | 2022.10.05 14:50 | t/p | 1138 | 0.10 | 162.762 | 166.562 | 162.762 | 177.98 | 4380.51 |
3447 | 2022.10.05 14:50 | t/p | 1143 | 0.10 | 162.739 | 166.539 | 162.739 | 177.98 | 4558.48 |
3448 | 2022.10.05 15:00 | sell | 1156 | 0.10 | 162.801 | 0.000 | 0.000 | ||
3449 | 2022.10.05 15:00 | modify | 1156 | 0.10 | 162.801 | 164.101 | 160.301 | ||
3450 | 2022.10.05 15:02 | t/p | 1136 | 0.10 | 162.666 | 166.466 | 162.666 | 177.99 | 4736.47 |
3451 | 2022.10.05 15:02 | t/p | 1137 | 0.10 | 162.695 | 166.495 | 162.695 | 177.99 | 4914.46 |
3452 | 2022.10.05 15:02 | t/p | 1139 | 0.10 | 162.714 | 166.514 | 162.714 | 177.99 | 5092.44 |
3453 | 2022.10.05 15:02 | t/p | 1141 | 0.10 | 162.671 | 166.471 | 162.671 | 177.98 | 5270.42 |
3454 | 2022.10.05 16:00 | sell | 1157 | 0.10 | 163.159 | 0.000 | 0.000 | ||
3455 | 2022.10.05 16:00 | modify | 1157 | 0.10 | 163.159 | 164.459 | 160.659 | ||
3456 | 2022.10.05 17:00 | sell | 1158 | 0.10 | 163.415 | 0.000 | 0.000 | ||
3457 | 2022.10.05 17:00 | modify | 1158 | 0.10 | 163.415 | 164.715 | 160.915 | ||
3458 | 2022.10.05 18:00 | sell | 1159 | 0.10 | 163.647 | 0.000 | 0.000 | ||
3459 | 2022.10.05 18:00 | modify | 1159 | 0.10 | 163.647 | 164.947 | 161.147 | ||
3460 | 2022.10.05 19:00 | sell | 1160 | 0.10 | 163.911 | 0.000 | 0.000 | ||
3461 | 2022.10.05 19:00 | modify | 1160 | 0.10 | 163.911 | 165.211 | 161.411 | ||
3462 | 2022.10.05 20:00 | sell | 1161 | 0.10 | 163.719 | 0.000 | 0.000 | ||
3463 | 2022.10.05 20:00 | modify | 1161 | 0.10 | 163.719 | 165.019 | 161.219 | ||
3464 | 2022.10.05 21:00 | close | 1150 | 0.10 | 163.646 | 166.195 | 162.395 | 89.59 | 5360.01 |
3465 | 2022.10.05 21:00 | sell | 1162 | 0.10 | 163.606 | 0.000 | 0.000 | ||
3466 | 2022.10.05 21:00 | modify | 1162 | 0.10 | 163.606 | 164.906 | 161.106 | ||
3467 | 2022.10.05 22:00 | close | 1147 | 0.10 | 163.705 | 166.140 | 162.340 | 81.41 | 5441.42 |
3468 | 2022.10.05 22:00 | sell | 1163 | 0.10 | 163.665 | 0.000 | 0.000 | ||
3469 | 2022.10.05 22:00 | modify | 1163 | 0.10 | 163.665 | 164.965 | 161.165 | ||
3470 | 2022.10.05 23:00 | close | 1146 | 0.10 | 163.705 | 166.068 | 162.268 | 76.25 | 5517.67 |
3471 | 2022.10.05 23:00 | sell | 1164 | 0.10 | 163.665 | 0.000 | 0.000 | ||
3472 | 2022.10.05 23:00 | modify | 1164 | 0.10 | 163.665 | 164.965 | 161.165 | ||
3473 | 2022.10.06 00:10 | s/l | 1156 | 0.10 | 164.101 | 164.101 | 160.301 | -97.27 | 5420.39 |
3474 | 2022.10.06 00:37 | s/l | 1157 | 0.10 | 164.459 | 164.459 | 160.659 | -97.28 | 5323.11 |
3475 | 2022.10.06 03:00 | sell | 1165 | 0.10 | 164.253 | 0.000 | 0.000 | ||
3476 | 2022.10.06 03:00 | modify | 1165 | 0.10 | 164.253 | 165.553 | 161.753 | ||
3477 | 2022.10.06 04:00 | sell | 1166 | 0.10 | 164.300 | 0.000 | 0.000 | ||
3478 | 2022.10.06 04:00 | modify | 1166 | 0.10 | 164.300 | 165.600 | 161.800 | ||
3479 | 2022.10.06 05:00 | close | 1144 | 0.10 | 164.281 | 166.052 | 162.252 | 29.76 | 5352.87 |
3480 | 2022.10.06 05:00 | sell | 1167 | 0.10 | 164.241 | 0.000 | 0.000 | ||
3481 | 2022.10.06 05:00 | modify | 1167 | 0.10 | 164.241 | 165.541 | 161.741 | ||
3482 | 2022.10.06 06:00 | close | 1149 | 0.10 | 164.089 | 166.046 | 162.246 | 43.10 | 5395.97 |
3483 | 2022.10.06 06:00 | sell | 1168 | 0.10 | 164.049 | 0.000 | 0.000 | ||
3484 | 2022.10.06 06:00 | modify | 1168 | 0.10 | 164.049 | 165.349 | 161.549 | ||
3485 | 2022.10.06 07:00 | close | 1133 | 0.10 | 163.687 | 166.048 | 162.248 | 70.72 | 5466.69 |
3486 | 2022.10.06 07:00 | sell | 1169 | 0.10 | 163.647 | 0.000 | 0.000 | ||
3487 | 2022.10.06 07:00 | modify | 1169 | 0.10 | 163.647 | 164.947 | 161.147 | ||
3488 | 2022.10.06 08:00 | close | 1135 | 0.10 | 163.814 | 166.036 | 162.236 | 60.75 | 5527.44 |
3489 | 2022.10.06 08:00 | sell | 1170 | 0.10 | 163.774 | 0.000 | 0.000 | ||
3490 | 2022.10.06 08:00 | modify | 1170 | 0.10 | 163.774 | 165.074 | 161.274 | ||
3491 | 2022.10.06 09:00 | close | 1145 | 0.10 | 163.319 | 165.997 | 162.197 | 94.81 | 5622.25 |
3492 | 2022.10.06 09:00 | sell | 1171 | 0.10 | 163.279 | 0.000 | 0.000 | ||
3493 | 2022.10.06 09:00 | modify | 1171 | 0.10 | 163.279 | 164.579 | 160.779 | ||
3494 | 2022.10.06 10:00 | close | 1151 | 0.10 | 163.189 | 165.815 | 162.015 | 91.08 | 5713.32 |
3495 | 2022.10.06 10:00 | sell | 1172 | 0.10 | 163.149 | 0.000 | 0.000 | ||
3496 | 2022.10.06 10:00 | modify | 1172 | 0.10 | 163.149 | 164.449 | 160.649 | ||
3497 | 2022.10.06 11:00 | close | 1130 | 0.10 | 162.917 | 165.802 | 162.002 | 108.31 | 5821.64 |
3498 | 2022.10.06 11:00 | sell | 1173 | 0.10 | 162.877 | 0.000 | 0.000 | ||
3499 | 2022.10.06 11:00 | modify | 1173 | 0.10 | 162.877 | 164.177 | 160.377 | ||
3500 | 2022.10.06 12:00 | close | 1166 | 0.10 | 162.934 | 165.600 | 161.800 | 97.98 | 5919.62 |
3501 | 2022.10.06 12:00 | sell | 1174 | 0.10 | 162.894 | 0.000 | 0.000 | ||
3502 | 2022.10.06 12:00 | modify | 1174 | 0.10 | 162.894 | 164.194 | 160.394 | ||
3503 | 2022.10.06 13:00 | close | 1165 | 0.10 | 163.091 | 165.553 | 161.753 | 83.35 | 6002.97 |
3504 | 2022.10.06 13:00 | sell | 1175 | 0.10 | 163.051 | 0.000 | 0.000 | ||
3505 | 2022.10.06 13:00 | modify | 1175 | 0.10 | 163.051 | 164.351 | 160.551 | ||
3506 | 2022.10.06 14:00 | close | 1167 | 0.10 | 162.628 | 165.541 | 161.741 | 115.70 | 6118.67 |
3507 | 2022.10.06 14:00 | sell | 1176 | 0.10 | 162.588 | 0.000 | 0.000 | ||
3508 | 2022.10.06 14:00 | modify | 1176 | 0.10 | 162.588 | 163.888 | 160.088 | ||
3509 | 2022.10.06 15:00 | close | 1152 | 0.10 | 162.250 | 165.495 | 161.695 | 135.49 | 6254.15 |
3510 | 2022.10.06 15:00 | sell | 1177 | 0.10 | 162.210 | 0.000 | 0.000 | ||
3511 | 2022.10.06 15:00 | modify | 1177 | 0.10 | 162.210 | 163.510 | 159.710 | ||
3512 | 2022.10.06 15:50 | t/p | 1160 | 0.10 | 161.411 | 165.211 | 161.411 | 175.29 | 6429.44 |
3513 | 2022.10.06 15:50 | t/p | 1168 | 0.10 | 161.549 | 165.349 | 161.549 | 179.32 | 6608.76 |
3514 | 2022.10.06 16:02 | t/p | 1153 | 0.10 | 161.242 | 165.042 | 161.242 | 175.29 | 6784.05 |
3515 | 2022.10.06 16:02 | t/p | 1161 | 0.10 | 161.219 | 165.019 | 161.219 | 175.29 | 6959.34 |
3516 | 2022.10.06 16:02 | t/p | 1163 | 0.10 | 161.165 | 164.965 | 161.165 | 175.29 | 7134.62 |
3517 | 2022.10.06 16:02 | t/p | 1164 | 0.10 | 161.165 | 164.965 | 161.165 | 175.29 | 7309.91 |
3518 | 2022.10.06 16:02 | t/p | 1170 | 0.10 | 161.274 | 165.074 | 161.274 | 179.33 | 7489.24 |
3519 | 2022.10.06 16:07 | t/p | 1159 | 0.10 | 161.147 | 164.947 | 161.147 | 175.29 | 7664.53 |
3520 | 2022.10.06 16:07 | t/p | 1169 | 0.10 | 161.147 | 164.947 | 161.147 | 179.32 | 7843.85 |
3521 | 2022.10.06 18:00 | buy | 1178 | 0.10 | 162.228 | 0.000 | 0.000 | ||
3522 | 2022.10.06 18:00 | modify | 1178 | 0.10 | 162.228 | 160.928 | 164.728 | ||
3523 | 2022.10.06 18:00 | close | 1177 | 0.10 | 162.228 | 163.510 | 159.710 | -1.29 | 7842.56 |
3524 | 2022.10.06 18:00 | close | 1176 | 0.10 | 162.228 | 163.888 | 160.088 | 25.83 | 7868.39 |
3525 | 2022.10.06 18:00 | close | 1175 | 0.10 | 162.228 | 164.351 | 160.551 | 59.04 | 7927.43 |
3526 | 2022.10.06 18:00 | close | 1174 | 0.10 | 162.228 | 164.194 | 160.394 | 47.78 | 7975.21 |
3527 | 2022.10.06 18:00 | close | 1173 | 0.10 | 162.228 | 164.177 | 160.377 | 46.56 | 8021.77 |
3528 | 2022.10.06 18:00 | close | 1172 | 0.10 | 162.228 | 164.449 | 160.649 | 66.07 | 8087.84 |
3529 | 2022.10.06 18:00 | close | 1171 | 0.10 | 162.228 | 164.579 | 160.779 | 75.39 | 8163.23 |
3530 | 2022.10.06 18:00 | close | 1162 | 0.10 | 162.228 | 164.906 | 161.106 | 94.82 | 8258.04 |
3531 | 2022.10.06 18:00 | close | 1158 | 0.10 | 162.228 | 164.715 | 160.915 | 81.12 | 8339.16 |
3532 | 2022.10.06 18:00 | close | 1155 | 0.10 | 162.228 | 164.622 | 160.822 | 74.45 | 8413.61 |
3533 | 2022.10.06 18:00 | close | 1154 | 0.10 | 162.228 | 164.848 | 161.048 | 90.66 | 8504.26 |
3534 | 2022.10.06 19:00 | buy | 1179 | 0.10 | 161.789 | 0.000 | 0.000 | ||
3535 | 2022.10.06 19:00 | modify | 1179 | 0.10 | 161.789 | 160.489 | 164.289 | ||
3536 | 2022.10.06 20:00 | buy | 1180 | 0.10 | 161.933 | 0.000 | 0.000 | ||
3537 | 2022.10.06 20:00 | modify | 1180 | 0.10 | 161.933 | 160.633 | 164.433 | ||
3538 | 2022.10.06 21:00 | buy | 1181 | 0.10 | 161.811 | 0.000 | 0.000 | ||
3539 | 2022.10.06 21:00 | modify | 1181 | 0.10 | 161.811 | 160.511 | 164.311 | ||
3540 | 2022.10.06 22:00 | buy | 1182 | 0.10 | 162.031 | 0.000 | 0.000 | ||
3541 | 2022.10.06 22:00 | modify | 1182 | 0.10 | 162.031 | 160.731 | 164.531 | ||
3542 | 2022.10.06 23:00 | buy | 1183 | 0.10 | 161.916 | 0.000 | 0.000 | ||
3543 | 2022.10.06 23:00 | modify | 1183 | 0.10 | 161.916 | 160.616 | 164.416 | ||
3544 | 2022.10.07 03:00 | buy | 1184 | 0.10 | 162.110 | 0.000 | 0.000 | ||
3545 | 2022.10.07 03:00 | modify | 1184 | 0.10 | 162.110 | 160.810 | 164.610 | ||
3546 | 2022.10.07 04:00 | buy | 1185 | 0.10 | 161.968 | 0.000 | 0.000 | ||
3547 | 2022.10.07 04:00 | modify | 1185 | 0.10 | 161.968 | 160.668 | 164.468 | ||
3548 | 2022.10.07 05:00 | buy | 1186 | 0.10 | 161.786 | 0.000 | 0.000 | ||
3549 | 2022.10.07 05:00 | modify | 1186 | 0.10 | 161.786 | 160.486 | 164.286 | ||
3550 | 2022.10.07 06:00 | buy | 1187 | 0.10 | 162.060 | 0.000 | 0.000 | ||
3551 | 2022.10.07 06:00 | modify | 1187 | 0.10 | 162.060 | 160.760 | 164.560 | ||
3552 | 2022.10.07 07:00 | buy | 1188 | 0.10 | 161.604 | 0.000 | 0.000 | ||
3553 | 2022.10.07 07:00 | modify | 1188 | 0.10 | 161.604 | 160.304 | 164.104 | ||
3554 | 2022.10.07 08:00 | buy | 1189 | 0.10 | 161.873 | 0.000 | 0.000 | ||
3555 | 2022.10.07 08:00 | modify | 1189 | 0.10 | 161.873 | 160.573 | 164.373 | ||
3556 | 2022.10.07 09:00 | buy | 1190 | 0.10 | 162.137 | 0.000 | 0.000 | ||
3557 | 2022.10.07 09:00 | modify | 1190 | 0.10 | 162.137 | 160.837 | 164.637 | ||
3558 | 2022.10.07 10:00 | buy | 1191 | 0.10 | 162.552 | 0.000 | 0.000 | ||
3559 | 2022.10.07 10:00 | modify | 1191 | 0.10 | 162.552 | 161.252 | 165.052 | ||
3560 | 2022.10.07 11:00 | buy | 1192 | 0.10 | 162.289 | 0.000 | 0.000 | ||
3561 | 2022.10.07 11:00 | modify | 1192 | 0.10 | 162.289 | 160.989 | 164.789 | ||
3562 | 2022.10.07 12:00 | buy | 1193 | 0.10 | 162.274 | 0.000 | 0.000 | ||
3563 | 2022.10.07 12:00 | modify | 1193 | 0.10 | 162.274 | 160.974 | 164.774 | ||
3564 | 2022.10.07 12:50 | s/l | 1191 | 0.10 | 161.252 | 161.252 | 165.052 | -93.32 | 8410.94 |
3565 | 2022.10.07 13:00 | buy | 1194 | 0.10 | 161.534 | 0.000 | 0.000 | ||
3566 | 2022.10.07 13:00 | modify | 1194 | 0.10 | 161.534 | 160.234 | 164.034 | ||
3567 | 2022.10.07 14:00 | buy | 1195 | 0.10 | 161.395 | 0.000 | 0.000 | ||
3568 | 2022.10.07 14:00 | modify | 1195 | 0.10 | 161.395 | 160.095 | 163.895 | ||
3569 | 2022.10.07 15:00 | buy | 1196 | 0.10 | 161.579 | 0.000 | 0.000 | ||
3570 | 2022.10.07 15:00 | modify | 1196 | 0.10 | 161.579 | 160.279 | 164.079 | ||
3571 | 2022.10.07 16:00 | buy | 1197 | 0.10 | 161.410 | 0.000 | 0.000 | ||
3572 | 2022.10.07 16:00 | modify | 1197 | 0.10 | 161.410 | 160.110 | 163.910 | ||
3573 | 2022.10.07 17:00 | buy | 1198 | 0.10 | 161.244 | 0.000 | 0.000 | ||
3574 | 2022.10.07 17:00 | modify | 1198 | 0.10 | 161.244 | 159.944 | 163.744 | ||
3575 | 2022.10.07 18:00 | close | 1198 | 0.10 | 161.188 | 159.944 | 163.744 | -4.02 | 8406.92 |
3576 | 2022.10.07 18:00 | buy | 1199 | 0.10 | 161.228 | 0.000 | 0.000 | ||
3577 | 2022.10.07 18:00 | modify | 1199 | 0.10 | 161.228 | 159.928 | 163.728 | ||
3578 | 2022.10.07 18:46 | s/l | 1192 | 0.10 | 160.989 | 160.989 | 164.789 | -93.32 | 8313.60 |
3579 | 2022.10.07 18:46 | s/l | 1193 | 0.10 | 160.974 | 160.974 | 164.774 | -93.32 | 8220.28 |
3580 | 2022.10.07 19:00 | buy | 1200 | 0.10 | 161.026 | 0.000 | 0.000 | ||
3581 | 2022.10.07 19:00 | modify | 1200 | 0.10 | 161.026 | 159.726 | 163.526 | ||
3582 | 2022.10.07 19:20 | s/l | 1178 | 0.10 | 160.928 | 160.928 | 164.728 | -92.29 | 8127.99 |
3583 | 2022.10.07 19:26 | s/l | 1184 | 0.10 | 160.810 | 160.810 | 164.610 | -93.32 | 8034.67 |
3584 | 2022.10.07 19:26 | s/l | 1190 | 0.10 | 160.837 | 160.837 | 164.637 | -93.33 | 7941.34 |
3585 | 2022.10.07 20:00 | buy | 1201 | 0.10 | 161.089 | 0.000 | 0.000 | ||
3586 | 2022.10.07 20:00 | modify | 1201 | 0.10 | 161.089 | 159.789 | 163.589 | ||
3587 | 2022.10.09 21:00 | buy | 1202 | 0.10 | 161.185 | 0.000 | 0.000 | ||
3588 | 2022.10.09 21:00 | modify | 1202 | 0.10 | 161.185 | 159.885 | 163.685 | ||
3589 | 2022.10.09 22:00 | buy | 1203 | 0.10 | 160.996 | 0.000 | 0.000 | ||
3590 | 2022.10.09 22:00 | modify | 1203 | 0.10 | 160.996 | 159.696 | 163.496 | ||
3591 | 2022.10.09 23:00 | buy | 1204 | 0.10 | 160.990 | 0.000 | 0.000 | ||
3592 | 2022.10.09 23:00 | modify | 1204 | 0.10 | 160.990 | 159.690 | 163.490 | ||
3593 | 2022.10.10 03:00 | close | 1204 | 0.10 | 161.292 | 159.690 | 163.490 | 22.71 | 7964.05 |
3594 | 2022.10.10 03:00 | buy | 1205 | 0.10 | 161.332 | 0.000 | 0.000 | ||
3595 | 2022.10.10 03:00 | modify | 1205 | 0.10 | 161.332 | 160.032 | 163.832 | ||
3596 | 2022.10.10 04:00 | close | 1203 | 0.10 | 161.120 | 159.696 | 163.496 | 9.93 | 7973.97 |
3597 | 2022.10.10 04:00 | buy | 1206 | 0.10 | 161.160 | 0.000 | 0.000 | ||
3598 | 2022.10.10 04:00 | modify | 1206 | 0.10 | 161.160 | 159.860 | 163.660 | ||
3599 | 2022.10.10 05:00 | close | 1200 | 0.10 | 161.153 | 159.726 | 163.526 | 10.15 | 7984.12 |
3600 | 2022.10.10 05:00 | buy | 1207 | 0.10 | 161.193 | 0.000 | 0.000 | ||
3601 | 2022.10.10 05:00 | modify | 1207 | 0.10 | 161.193 | 159.893 | 163.693 | ||
3602 | 2022.10.10 05:46 | s/l | 1187 | 0.10 | 160.760 | 160.760 | 164.560 | -92.29 | 7891.83 |
3603 | 2022.10.10 06:00 | buy | 1208 | 0.10 | 160.815 | 0.000 | 0.000 | ||
3604 | 2022.10.10 06:00 | modify | 1208 | 0.10 | 160.815 | 159.515 | 163.315 | ||
3605 | 2022.10.10 07:00 | close | 1208 | 0.10 | 160.849 | 159.515 | 163.315 | 2.44 | 7894.27 |
3606 | 2022.10.10 07:00 | buy | 1209 | 0.10 | 160.889 | 0.000 | 0.000 | ||
3607 | 2022.10.10 07:00 | modify | 1209 | 0.10 | 160.889 | 159.589 | 163.389 | ||
3608 | 2022.10.10 08:00 | close | 1209 | 0.10 | 161.014 | 159.589 | 163.389 | 8.97 | 7903.24 |
3609 | 2022.10.10 08:00 | buy | 1210 | 0.10 | 161.054 | 0.000 | 0.000 | ||
3610 | 2022.10.10 08:00 | modify | 1210 | 0.10 | 161.054 | 159.754 | 163.554 | ||
3611 | 2022.10.10 08:20 | s/l | 1180 | 0.10 | 160.633 | 160.633 | 164.433 | -91.27 | 7811.97 |
3612 | 2022.10.10 08:20 | s/l | 1182 | 0.10 | 160.731 | 160.731 | 164.531 | -91.27 | 7720.70 |
3613 | 2022.10.10 08:20 | s/l | 1185 | 0.10 | 160.668 | 160.668 | 164.468 | -92.30 | 7628.40 |
3614 | 2022.10.10 08:32 | s/l | 1181 | 0.10 | 160.511 | 160.511 | 164.311 | -91.28 | 7537.12 |
3615 | 2022.10.10 08:32 | s/l | 1183 | 0.10 | 160.616 | 160.616 | 164.416 | -91.27 | 7445.86 |
3616 | 2022.10.10 08:32 | s/l | 1189 | 0.10 | 160.573 | 160.573 | 164.373 | -92.30 | 7353.55 |
3617 | 2022.10.10 08:37 | s/l | 1179 | 0.10 | 160.489 | 160.489 | 164.289 | -91.28 | 7262.28 |
3618 | 2022.10.10 08:37 | s/l | 1186 | 0.10 | 160.486 | 160.486 | 164.286 | -92.29 | 7169.98 |
3619 | 2022.10.10 09:00 | buy | 1211 | 0.10 | 160.880 | 0.000 | 0.000 | ||
3620 | 2022.10.10 09:00 | modify | 1211 | 0.10 | 160.880 | 159.580 | 163.380 | ||
3621 | 2022.10.10 10:00 | buy | 1212 | 0.10 | 161.108 | 0.000 | 0.000 | ||
3622 | 2022.10.10 10:00 | modify | 1212 | 0.10 | 161.108 | 159.808 | 163.608 | ||
3623 | 2022.10.10 11:00 | buy | 1213 | 0.10 | 160.797 | 0.000 | 0.000 | ||
3624 | 2022.10.10 11:00 | modify | 1213 | 0.10 | 160.797 | 159.497 | 163.297 | ||
3625 | 2022.10.10 12:00 | buy | 1214 | 0.10 | 161.084 | 0.000 | 0.000 | ||
3626 | 2022.10.10 12:00 | modify | 1214 | 0.10 | 161.084 | 159.784 | 163.584 | ||
3627 | 2022.10.10 13:00 | buy | 1215 | 0.10 | 161.164 | 0.000 | 0.000 | ||
3628 | 2022.10.10 13:00 | modify | 1215 | 0.10 | 161.164 | 159.864 | 163.664 | ||
3629 | 2022.10.10 14:00 | buy | 1216 | 0.10 | 160.896 | 0.000 | 0.000 | ||
3630 | 2022.10.10 14:00 | modify | 1216 | 0.10 | 160.896 | 159.596 | 163.396 | ||
3631 | 2022.10.10 15:00 | buy | 1217 | 0.10 | 161.011 | 0.000 | 0.000 | ||
3632 | 2022.10.10 15:00 | modify | 1217 | 0.10 | 161.011 | 159.711 | 163.511 | ||
3633 | 2022.10.10 16:00 | buy | 1218 | 0.10 | 160.909 | 0.000 | 0.000 | ||
3634 | 2022.10.10 16:00 | modify | 1218 | 0.10 | 160.909 | 159.609 | 163.409 | ||
3635 | 2022.10.10 17:00 | close | 1213 | 0.10 | 160.728 | 159.497 | 163.297 | -4.95 | 7165.03 |
3636 | 2022.10.10 17:00 | buy | 1219 | 0.10 | 160.768 | 0.000 | 0.000 | ||
3637 | 2022.10.10 17:00 | modify | 1219 | 0.10 | 160.768 | 159.468 | 163.268 | ||
3638 | 2022.10.10 18:00 | close | 1219 | 0.10 | 161.276 | 159.468 | 163.268 | 36.47 | 7201.50 |
3639 | 2022.10.10 18:00 | buy | 1220 | 0.10 | 161.316 | 0.000 | 0.000 | ||
3640 | 2022.10.10 18:00 | modify | 1220 | 0.10 | 161.316 | 160.016 | 163.816 | ||
3641 | 2022.10.10 19:00 | close | 1211 | 0.10 | 161.101 | 159.580 | 163.380 | 15.87 | 7217.37 |
3642 | 2022.10.10 19:00 | buy | 1221 | 0.10 | 161.141 | 0.000 | 0.000 | ||
3643 | 2022.10.10 19:00 | modify | 1221 | 0.10 | 161.141 | 159.841 | 163.641 | ||
3644 | 2022.10.10 20:00 | close | 1216 | 0.10 | 161.117 | 159.596 | 163.396 | 15.87 | 7233.24 |
3645 | 2022.10.10 20:00 | buy | 1222 | 0.10 | 161.157 | 0.000 | 0.000 | ||
3646 | 2022.10.10 20:00 | modify | 1222 | 0.10 | 161.157 | 159.857 | 163.657 | ||
3647 | 2022.10.10 21:00 | close | 1218 | 0.10 | 161.063 | 159.609 | 163.409 | 11.06 | 7244.30 |
3648 | 2022.10.10 21:00 | buy | 1223 | 0.10 | 161.103 | 0.000 | 0.000 | ||
3649 | 2022.10.10 21:00 | modify | 1223 | 0.10 | 161.103 | 159.803 | 163.603 | ||
3650 | 2022.10.10 22:00 | close | 1217 | 0.10 | 161.105 | 159.711 | 163.511 | 6.74 | 7251.04 |
3651 | 2022.10.10 22:00 | buy | 1224 | 0.10 | 161.145 | 0.000 | 0.000 | ||
3652 | 2022.10.10 22:00 | modify | 1224 | 0.10 | 161.145 | 159.845 | 163.645 | ||
3653 | 2022.10.10 23:00 | close | 1210 | 0.10 | 161.159 | 159.754 | 163.554 | 7.54 | 7258.58 |
3654 | 2022.10.10 23:00 | buy | 1225 | 0.10 | 161.199 | 0.000 | 0.000 | ||
3655 | 2022.10.10 23:00 | modify | 1225 | 0.10 | 161.199 | 159.899 | 163.699 | ||
3656 | 2022.10.11 03:00 | close | 1201 | 0.10 | 160.831 | 159.789 | 163.589 | -16.48 | 7242.11 |
3657 | 2022.10.11 03:00 | buy | 1226 | 0.10 | 160.871 | 0.000 | 0.000 | ||
3658 | 2022.10.11 03:00 | modify | 1226 | 0.10 | 160.871 | 159.571 | 163.371 | ||
3659 | 2022.10.11 04:00 | close | 1226 | 0.10 | 160.842 | 159.571 | 163.371 | -2.09 | 7240.02 |
3660 | 2022.10.11 04:00 | buy | 1227 | 0.10 | 160.882 | 0.000 | 0.000 | ||
3661 | 2022.10.11 04:00 | modify | 1227 | 0.10 | 160.882 | 159.582 | 163.382 | ||
3662 | 2022.10.11 05:00 | close | 1227 | 0.10 | 160.685 | 159.582 | 163.382 | -14.15 | 7225.87 |
3663 | 2022.10.11 05:00 | buy | 1228 | 0.10 | 160.725 | 0.000 | 0.000 | ||
3664 | 2022.10.11 05:00 | modify | 1228 | 0.10 | 160.725 | 159.425 | 163.225 | ||
3665 | 2022.10.11 06:00 | close | 1228 | 0.10 | 160.752 | 159.425 | 163.225 | 1.94 | 7227.81 |
3666 | 2022.10.11 06:00 | buy | 1229 | 0.10 | 160.792 | 0.000 | 0.000 | ||
3667 | 2022.10.11 06:00 | modify | 1229 | 0.10 | 160.792 | 159.492 | 163.292 | ||
3668 | 2022.10.11 06:50 | s/l | 1188 | 0.10 | 160.304 | 160.304 | 164.104 | -91.28 | 7136.53 |
3669 | 2022.10.11 07:00 | buy | 1230 | 0.10 | 160.412 | 0.000 | 0.000 | ||
3670 | 2022.10.11 07:00 | modify | 1230 | 0.10 | 160.412 | 159.112 | 162.912 | ||
3671 | 2022.10.11 08:00 | close | 1230 | 0.10 | 160.455 | 159.112 | 162.912 | 3.08 | 7139.61 |
3672 | 2022.10.11 08:00 | buy | 1231 | 0.10 | 160.495 | 0.000 | 0.000 | ||
3673 | 2022.10.11 08:00 | modify | 1231 | 0.10 | 160.495 | 159.195 | 162.995 | ||
3674 | 2022.10.11 09:00 | close | 1231 | 0.10 | 160.886 | 159.195 | 162.995 | 28.07 | 7167.68 |
3675 | 2022.10.11 09:00 | buy | 1232 | 0.10 | 160.926 | 0.000 | 0.000 | ||
3676 | 2022.10.11 09:00 | modify | 1232 | 0.10 | 160.926 | 159.626 | 163.426 | ||
3677 | 2022.10.11 10:00 | close | 1229 | 0.10 | 160.947 | 159.492 | 163.292 | 11.13 | 7178.81 |
3678 | 2022.10.11 10:00 | buy | 1233 | 0.10 | 160.987 | 0.000 | 0.000 | ||
3679 | 2022.10.11 10:00 | modify | 1233 | 0.10 | 160.987 | 159.687 | 163.487 | ||
3680 | 2022.10.11 11:00 | close | 1232 | 0.10 | 161.201 | 159.626 | 163.426 | 19.75 | 7198.56 |
3681 | 2022.10.11 11:00 | buy | 1234 | 0.10 | 161.241 | 0.000 | 0.000 | ||
3682 | 2022.10.11 11:00 | modify | 1234 | 0.10 | 161.241 | 159.941 | 163.741 | ||
3683 | 2022.10.11 12:00 | close | 1233 | 0.10 | 161.417 | 159.687 | 163.487 | 30.87 | 7229.43 |
3684 | 2022.10.11 12:00 | buy | 1235 | 0.10 | 161.457 | 0.000 | 0.000 | ||
3685 | 2022.10.11 12:00 | modify | 1235 | 0.10 | 161.457 | 160.157 | 163.957 | ||
3686 | 2022.10.11 13:00 | close | 1214 | 0.10 | 161.498 | 159.784 | 163.584 | 30.75 | 7260.18 |
3687 | 2022.10.11 13:00 | buy | 1236 | 0.10 | 161.538 | 0.000 | 0.000 | ||
3688 | 2022.10.11 13:00 | modify | 1236 | 0.10 | 161.538 | 160.238 | 164.038 | ||
3689 | 2022.10.11 14:00 | close | 1223 | 0.10 | 161.220 | 159.803 | 163.603 | 9.43 | 7269.60 |
3690 | 2022.10.11 14:00 | buy | 1237 | 0.10 | 161.260 | 0.000 | 0.000 | ||
3691 | 2022.10.11 14:00 | modify | 1237 | 0.10 | 161.260 | 159.960 | 163.760 | ||
3692 | 2022.10.11 15:00 | close | 1212 | 0.10 | 161.506 | 159.808 | 163.608 | 29.60 | 7299.20 |
3693 | 2022.10.11 15:00 | buy | 1238 | 0.10 | 161.546 | 0.000 | 0.000 | ||
3694 | 2022.10.11 15:00 | modify | 1238 | 0.10 | 161.546 | 160.246 | 164.046 | ||
3695 | 2022.10.11 16:00 | close | 1221 | 0.10 | 162.508 | 159.841 | 163.641 | 99.16 | 7398.36 |
3696 | 2022.10.11 16:00 | buy | 1239 | 0.10 | 162.548 | 0.000 | 0.000 | ||
3697 | 2022.10.11 16:00 | modify | 1239 | 0.10 | 162.548 | 161.248 | 165.048 | ||
3698 | 2022.10.11 17:00 | close | 1224 | 0.10 | 162.464 | 159.845 | 163.645 | 95.71 | 7494.06 |
3699 | 2022.10.11 17:00 | buy | 1240 | 0.10 | 162.504 | 0.000 | 0.000 | ||
3700 | 2022.10.11 17:00 | modify | 1240 | 0.10 | 162.504 | 161.204 | 165.004 | ||
3701 | 2022.10.11 18:00 | close | 1222 | 0.10 | 162.097 | 159.857 | 163.657 | 68.51 | 7562.57 |
3702 | 2022.10.11 18:00 | buy | 1241 | 0.10 | 162.137 | 0.000 | 0.000 | ||
3703 | 2022.10.11 18:00 | modify | 1241 | 0.10 | 162.137 | 160.837 | 164.637 | ||
3704 | 2022.10.11 18:50 | s/l | 1239 | 0.10 | 161.248 | 161.248 | 165.048 | -93.32 | 7469.25 |
3705 | 2022.10.11 18:50 | s/l | 1240 | 0.10 | 161.204 | 161.204 | 165.004 | -93.32 | 7375.93 |
3706 | 2022.10.11 18:59 | s/l | 1241 | 0.10 | 160.837 | 160.837 | 164.637 | -93.33 | 7282.60 |
3707 | 2022.10.11 19:00 | buy | 1242 | 0.10 | 160.717 | 0.000 | 0.000 | ||
3708 | 2022.10.11 19:00 | modify | 1242 | 0.10 | 160.717 | 159.417 | 163.217 | ||
3709 | 2022.10.11 19:15 | s/l | 1194 | 0.10 | 160.234 | 160.234 | 164.034 | -91.27 | 7191.33 |
3710 | 2022.10.11 19:15 | s/l | 1196 | 0.10 | 160.279 | 160.279 | 164.079 | -91.27 | 7100.07 |
3711 | 2022.10.11 19:15 | s/l | 1236 | 0.10 | 160.238 | 160.238 | 164.038 | -93.33 | 7006.74 |
3712 | 2022.10.11 19:15 | s/l | 1238 | 0.10 | 160.246 | 160.246 | 164.046 | -93.32 | 6913.42 |
3713 | 2022.10.11 19:20 | s/l | 1195 | 0.10 | 160.095 | 160.095 | 163.895 | -91.27 | 6822.15 |
3714 | 2022.10.11 19:20 | s/l | 1197 | 0.10 | 160.110 | 160.110 | 163.910 | -91.27 | 6730.88 |
3715 | 2022.10.11 19:20 | s/l | 1205 | 0.10 | 160.032 | 160.032 | 163.832 | -92.29 | 6638.59 |
3716 | 2022.10.11 19:20 | s/l | 1220 | 0.10 | 160.016 | 160.016 | 163.816 | -92.29 | 6546.30 |
3717 | 2022.10.11 19:20 | s/l | 1235 | 0.10 | 160.157 | 160.157 | 163.957 | -93.32 | 6452.98 |
3718 | 2022.10.11 19:20 | s/l | 1237 | 0.10 | 159.960 | 159.960 | 163.760 | -93.32 | 6359.66 |
3719 | 2022.10.11 20:00 | buy | 1243 | 0.10 | 160.246 | 0.000 | 0.000 | ||
3720 | 2022.10.11 20:00 | modify | 1243 | 0.10 | 160.246 | 158.946 | 162.746 | ||
3721 | 2022.10.11 20:15 | s/l | 1199 | 0.10 | 159.928 | 159.928 | 163.728 | -91.27 | 6268.39 |
3722 | 2022.10.11 20:15 | s/l | 1234 | 0.10 | 159.941 | 159.941 | 163.741 | -93.33 | 6175.06 |
3723 | 2022.10.11 20:20 | s/l | 1202 | 0.10 | 159.885 | 159.885 | 163.685 | -91.28 | 6083.78 |
3724 | 2022.10.11 20:20 | s/l | 1206 | 0.10 | 159.860 | 159.860 | 163.660 | -92.29 | 5991.49 |
3725 | 2022.10.11 20:20 | s/l | 1207 | 0.10 | 159.893 | 159.893 | 163.693 | -92.29 | 5899.20 |
3726 | 2022.10.11 20:20 | s/l | 1215 | 0.10 | 159.864 | 159.864 | 163.664 | -92.29 | 5806.90 |
3727 | 2022.10.11 20:20 | s/l | 1225 | 0.10 | 159.899 | 159.899 | 163.699 | -92.29 | 5714.61 |
3728 | 2022.10.11 21:00 | buy | 1244 | 0.10 | 159.861 | 0.000 | 0.000 | ||
3729 | 2022.10.11 21:00 | modify | 1244 | 0.10 | 159.861 | 158.561 | 162.361 | ||
3730 | 2022.10.11 22:00 | buy | 1245 | 0.10 | 160.022 | 0.000 | 0.000 | ||
3731 | 2022.10.11 22:00 | modify | 1245 | 0.10 | 160.022 | 158.722 | 162.522 | ||
3732 | 2022.10.11 23:00 | buy | 1246 | 0.10 | 160.180 | 0.000 | 0.000 | ||
3733 | 2022.10.11 23:00 | modify | 1246 | 0.10 | 160.180 | 158.880 | 162.680 | ||
3734 | 2022.10.12 10:20 | t/p | 1244 | 0.10 | 162.361 | 158.561 | 162.361 | 180.50 | 5895.11 |
3735 | 2022.10.12 14:45 | t/p | 1245 | 0.10 | 162.522 | 158.722 | 162.522 | 180.50 | 6075.60 |
3736 | 2022.10.12 14:50 | t/p | 1243 | 0.10 | 162.746 | 158.946 | 162.746 | 180.50 | 6256.10 |
3737 | 2022.10.12 14:50 | t/p | 1246 | 0.10 | 162.680 | 158.880 | 162.680 | 180.50 | 6436.60 |
3738 | 2022.10.12 16:00 | buy | 1247 | 0.10 | 162.966 | 0.000 | 0.000 | ||
3739 | 2022.10.12 16:00 | modify | 1247 | 0.10 | 162.966 | 161.666 | 165.466 | ||
3740 | 2022.10.12 17:00 | buy | 1248 | 0.10 | 162.596 | 0.000 | 0.000 | ||
3741 | 2022.10.12 17:00 | modify | 1248 | 0.10 | 162.596 | 161.296 | 165.096 | ||
3742 | 2022.10.12 18:00 | buy | 1249 | 0.10 | 162.875 | 0.000 | 0.000 | ||
3743 | 2022.10.12 18:00 | modify | 1249 | 0.10 | 162.875 | 161.575 | 165.375 | ||
3744 | 2022.10.12 18:20 | t/p | 1242 | 0.10 | 163.217 | 159.417 | 163.217 | 180.50 | 6617.09 |
3745 | 2022.10.12 19:00 | buy | 1250 | 0.10 | 162.957 | 0.000 | 0.000 | ||
3746 | 2022.10.12 19:00 | modify | 1250 | 0.10 | 162.957 | 161.657 | 165.457 | ||
3747 | 2022.10.12 20:00 | buy | 1251 | 0.10 | 162.937 | 0.000 | 0.000 | ||
3748 | 2022.10.12 20:00 | modify | 1251 | 0.10 | 162.937 | 161.637 | 165.437 | ||
3749 | 2022.10.12 21:00 | buy | 1252 | 0.10 | 162.992 | 0.000 | 0.000 | ||
3750 | 2022.10.12 21:00 | modify | 1252 | 0.10 | 162.992 | 161.692 | 165.492 | ||
3751 | 2022.10.12 22:00 | buy | 1253 | 0.10 | 163.037 | 0.000 | 0.000 | ||
3752 | 2022.10.12 22:00 | modify | 1253 | 0.10 | 163.037 | 161.737 | 165.537 | ||
3753 | 2022.10.12 23:00 | buy | 1254 | 0.10 | 162.900 | 0.000 | 0.000 | ||
3754 | 2022.10.12 23:00 | modify | 1254 | 0.10 | 162.900 | 161.600 | 165.400 | ||
3755 | 2022.10.13 03:00 | buy | 1255 | 0.10 | 162.774 | 0.000 | 0.000 | ||
3756 | 2022.10.13 03:00 | modify | 1255 | 0.10 | 162.774 | 161.474 | 165.274 | ||
3757 | 2022.10.13 04:00 | buy | 1256 | 0.10 | 162.689 | 0.000 | 0.000 | ||
3758 | 2022.10.13 04:00 | modify | 1256 | 0.10 | 162.689 | 161.389 | 165.189 | ||
3759 | 2022.10.13 05:00 | buy | 1257 | 0.10 | 162.859 | 0.000 | 0.000 | ||
3760 | 2022.10.13 05:00 | modify | 1257 | 0.10 | 162.859 | 161.559 | 165.359 | ||
3761 | 2022.10.13 06:00 | buy | 1258 | 0.10 | 162.777 | 0.000 | 0.000 | ||
3762 | 2022.10.13 06:00 | modify | 1258 | 0.10 | 162.777 | 161.477 | 165.277 | ||
3763 | 2022.10.13 07:00 | buy | 1259 | 0.10 | 162.502 | 0.000 | 0.000 | ||
3764 | 2022.10.13 07:00 | modify | 1259 | 0.10 | 162.502 | 161.202 | 165.002 | ||
3765 | 2022.10.13 08:00 | buy | 1260 | 0.10 | 162.848 | 0.000 | 0.000 | ||
3766 | 2022.10.13 08:00 | modify | 1260 | 0.10 | 162.848 | 161.548 | 165.348 | ||
3767 | 2022.10.13 09:00 | buy | 1261 | 0.10 | 163.047 | 0.000 | 0.000 | ||
3768 | 2022.10.13 09:00 | modify | 1261 | 0.10 | 163.047 | 161.747 | 165.547 | ||
3769 | 2022.10.13 10:00 | buy | 1262 | 0.10 | 163.667 | 0.000 | 0.000 | ||
3770 | 2022.10.13 10:00 | modify | 1262 | 0.10 | 163.667 | 162.367 | 166.167 | ||
3771 | 2022.10.13 11:00 | buy | 1263 | 0.10 | 163.767 | 0.000 | 0.000 | ||
3772 | 2022.10.13 11:00 | modify | 1263 | 0.10 | 163.767 | 162.467 | 166.267 | ||
3773 | 2022.10.13 11:45 | t/p | 1248 | 0.10 | 165.096 | 161.296 | 165.096 | 182.55 | 6799.64 |
3774 | 2022.10.13 11:45 | t/p | 1256 | 0.10 | 165.189 | 161.389 | 165.189 | 179.47 | 6979.11 |
3775 | 2022.10.13 11:45 | t/p | 1259 | 0.10 | 165.002 | 161.202 | 165.002 | 179.47 | 7158.58 |
3776 | 2022.10.13 11:50 | t/p | 1247 | 0.10 | 165.466 | 161.666 | 165.466 | 182.55 | 7341.13 |
3777 | 2022.10.13 11:50 | t/p | 1249 | 0.10 | 165.375 | 161.575 | 165.375 | 182.54 | 7523.67 |
3778 | 2022.10.13 11:50 | t/p | 1250 | 0.10 | 165.457 | 161.657 | 165.457 | 182.55 | 7706.22 |
3779 | 2022.10.13 11:50 | t/p | 1251 | 0.10 | 165.437 | 161.637 | 165.437 | 182.54 | 7888.76 |
3780 | 2022.10.13 11:50 | t/p | 1252 | 0.10 | 165.492 | 161.692 | 165.492 | 182.54 | 8071.30 |
3781 | 2022.10.13 11:50 | t/p | 1253 | 0.10 | 165.537 | 161.737 | 165.537 | 182.54 | 8253.84 |
3782 | 2022.10.13 11:50 | t/p | 1254 | 0.10 | 165.400 | 161.600 | 165.400 | 182.55 | 8436.39 |
3783 | 2022.10.13 11:50 | t/p | 1255 | 0.10 | 165.274 | 161.474 | 165.274 | 179.46 | 8615.85 |
3784 | 2022.10.13 11:50 | t/p | 1257 | 0.10 | 165.359 | 161.559 | 165.359 | 179.47 | 8795.32 |
3785 | 2022.10.13 11:50 | t/p | 1258 | 0.10 | 165.277 | 161.477 | 165.277 | 179.47 | 8974.79 |
3786 | 2022.10.13 11:50 | t/p | 1260 | 0.10 | 165.348 | 161.548 | 165.348 | 179.47 | 9154.26 |
3787 | 2022.10.13 11:50 | t/p | 1261 | 0.10 | 165.547 | 161.747 | 165.547 | 179.47 | 9333.73 |
3788 | 2022.10.13 15:15 | t/p | 1262 | 0.10 | 166.167 | 162.367 | 166.167 | 179.47 | 9513.20 |
3789 | 2022.10.13 15:15 | t/p | 1263 | 0.10 | 166.267 | 162.467 | 166.267 | 179.47 | 9692.67 |
3790 | 2022.10.14 08:00 | sell | 1264 | 0.10 | 166.729 | 0.000 | 0.000 | ||
3791 | 2022.10.14 08:00 | modify | 1264 | 0.10 | 166.729 | 168.029 | 164.229 | ||
3792 | 2022.10.14 09:00 | sell | 1265 | 0.10 | 166.506 | 0.000 | 0.000 | ||
3793 | 2022.10.14 09:00 | modify | 1265 | 0.10 | 166.506 | 167.806 | 164.006 | ||
3794 | 2022.10.14 10:00 | sell | 1266 | 0.10 | 166.033 | 0.000 | 0.000 | ||
3795 | 2022.10.14 10:00 | modify | 1266 | 0.10 | 166.033 | 167.333 | 163.533 | ||
3796 | 2022.10.14 11:00 | sell | 1267 | 0.10 | 166.079 | 0.000 | 0.000 | ||
3797 | 2022.10.14 11:00 | modify | 1267 | 0.10 | 166.079 | 167.379 | 163.579 | ||
3798 | 2022.10.14 12:00 | sell | 1268 | 0.10 | 165.446 | 0.000 | 0.000 | ||
3799 | 2022.10.14 12:00 | modify | 1268 | 0.10 | 165.446 | 166.746 | 162.946 | ||
3800 | 2022.10.14 13:00 | sell | 1269 | 0.10 | 166.316 | 0.000 | 0.000 | ||
3801 | 2022.10.14 13:00 | modify | 1269 | 0.10 | 166.316 | 167.616 | 163.816 | ||
3802 | 2022.10.14 13:07 | s/l | 1268 | 0.10 | 166.746 | 166.746 | 162.946 | -93.25 | 9599.42 |
3803 | 2022.10.14 14:00 | sell | 1270 | 0.10 | 165.559 | 0.000 | 0.000 | ||
3804 | 2022.10.14 14:00 | modify | 1270 | 0.10 | 165.559 | 166.859 | 163.059 | ||
3805 | 2022.10.14 14:50 | s/l | 1270 | 0.10 | 166.859 | 166.859 | 163.059 | -93.25 | 9506.17 |
3806 | 2022.10.14 15:00 | sell | 1271 | 0.10 | 166.966 | 0.000 | 0.000 | ||
3807 | 2022.10.14 15:00 | modify | 1271 | 0.10 | 166.966 | 168.266 | 164.466 | ||
3808 | 2022.10.14 16:00 | sell | 1272 | 0.10 | 166.358 | 0.000 | 0.000 | ||
3809 | 2022.10.14 16:00 | modify | 1272 | 0.10 | 166.358 | 167.658 | 163.858 | ||
3810 | 2022.10.14 17:00 | sell | 1273 | 0.10 | 166.117 | 0.000 | 0.000 | ||
3811 | 2022.10.14 17:00 | modify | 1273 | 0.10 | 166.117 | 167.417 | 163.617 | ||
3812 | 2022.10.14 18:00 | sell | 1274 | 0.10 | 166.308 | 0.000 | 0.000 | ||
3813 | 2022.10.14 18:00 | modify | 1274 | 0.10 | 166.308 | 167.608 | 163.808 | ||
3814 | 2022.10.14 19:00 | sell | 1275 | 0.10 | 166.141 | 0.000 | 0.000 | ||
3815 | 2022.10.14 19:00 | modify | 1275 | 0.10 | 166.141 | 167.441 | 163.641 | ||
3816 | 2022.10.14 20:00 | sell | 1276 | 0.10 | 166.214 | 0.000 | 0.000 | ||
3817 | 2022.10.14 20:00 | modify | 1276 | 0.10 | 166.214 | 167.514 | 163.714 | ||
3818 | 2022.10.16 21:00 | sell | 1277 | 0.10 | 166.620 | 0.000 | 0.000 | ||
3819 | 2022.10.16 21:00 | modify | 1277 | 0.10 | 166.620 | 167.920 | 164.120 | ||
3820 | 2022.10.16 22:00 | sell | 1278 | 0.10 | 166.633 | 0.000 | 0.000 | ||
3821 | 2022.10.16 22:00 | modify | 1278 | 0.10 | 166.633 | 167.933 | 164.133 | ||
3822 | 2022.10.16 23:00 | sell | 1279 | 0.10 | 167.022 | 0.000 | 0.000 | ||
3823 | 2022.10.16 23:00 | modify | 1279 | 0.10 | 167.022 | 168.322 | 164.522 | ||
3824 | 2022.10.17 03:00 | sell | 1280 | 0.10 | 166.888 | 0.000 | 0.000 | ||
3825 | 2022.10.17 03:00 | modify | 1280 | 0.10 | 166.888 | 168.188 | 164.388 | ||
3826 | 2022.10.17 04:00 | sell | 1281 | 0.10 | 166.979 | 0.000 | 0.000 | ||
3827 | 2022.10.17 04:00 | modify | 1281 | 0.10 | 166.979 | 168.279 | 164.479 | ||
3828 | 2022.10.17 05:00 | sell | 1282 | 0.10 | 167.015 | 0.000 | 0.000 | ||
3829 | 2022.10.17 05:00 | modify | 1282 | 0.10 | 167.015 | 168.315 | 164.515 | ||
3830 | 2022.10.17 05:15 | s/l | 1266 | 0.10 | 167.333 | 167.333 | 163.533 | -94.59 | 9411.58 |
3831 | 2022.10.17 05:15 | s/l | 1267 | 0.10 | 167.379 | 167.379 | 163.579 | -94.59 | 9316.98 |
3832 | 2022.10.17 05:20 | s/l | 1273 | 0.10 | 167.417 | 167.417 | 163.617 | -94.59 | 9222.39 |
3833 | 2022.10.17 05:20 | s/l | 1275 | 0.10 | 167.441 | 167.441 | 163.641 | -94.59 | 9127.79 |
3834 | 2022.10.17 05:20 | s/l | 1276 | 0.10 | 167.514 | 167.514 | 163.714 | -94.59 | 9033.20 |
3835 | 2022.10.17 05:40 | s/l | 1269 | 0.10 | 167.616 | 167.616 | 163.816 | -94.59 | 8938.61 |
3836 | 2022.10.17 05:40 | s/l | 1272 | 0.10 | 167.658 | 167.658 | 163.858 | -94.58 | 8844.02 |
3837 | 2022.10.17 05:40 | s/l | 1274 | 0.10 | 167.608 | 167.608 | 163.808 | -94.59 | 8749.43 |
3838 | 2022.10.17 05:45 | s/l | 1265 | 0.10 | 167.806 | 167.806 | 164.006 | -94.59 | 8654.83 |
3839 | 2022.10.17 05:50 | s/l | 1277 | 0.10 | 167.920 | 167.920 | 164.120 | -94.59 | 8560.24 |
3840 | 2022.10.17 05:50 | s/l | 1278 | 0.10 | 167.933 | 167.933 | 164.133 | -94.59 | 8465.64 |
3841 | 2022.10.17 06:00 | sell | 1283 | 0.10 | 167.802 | 0.000 | 0.000 | ||
3842 | 2022.10.17 06:00 | modify | 1283 | 0.10 | 167.802 | 169.102 | 165.302 | ||
3843 | 2022.10.17 06:02 | s/l | 1264 | 0.10 | 168.029 | 168.029 | 164.229 | -94.59 | 8371.05 |
3844 | 2022.10.17 07:00 | sell | 1284 | 0.10 | 167.450 | 0.000 | 0.000 | ||
3845 | 2022.10.17 07:00 | modify | 1284 | 0.10 | 167.450 | 168.750 | 164.950 | ||
3846 | 2022.10.17 08:00 | sell | 1285 | 0.10 | 167.339 | 0.000 | 0.000 | ||
3847 | 2022.10.17 08:00 | modify | 1285 | 0.10 | 167.339 | 168.639 | 164.839 | ||
3848 | 2022.10.17 09:00 | sell | 1286 | 0.10 | 167.545 | 0.000 | 0.000 | ||
3849 | 2022.10.17 09:00 | modify | 1286 | 0.10 | 167.545 | 168.845 | 165.045 | ||
3850 | 2022.10.17 10:00 | sell | 1287 | 0.10 | 167.823 | 0.000 | 0.000 | ||
3851 | 2022.10.17 10:00 | modify | 1287 | 0.10 | 167.823 | 169.123 | 165.323 | ||
3852 | 2022.10.17 10:02 | s/l | 1271 | 0.10 | 168.266 | 168.266 | 164.466 | -94.59 | 8276.46 |
3853 | 2022.10.17 10:02 | s/l | 1279 | 0.10 | 168.322 | 168.322 | 164.522 | -94.59 | 8181.86 |
3854 | 2022.10.17 10:02 | s/l | 1280 | 0.10 | 168.188 | 168.188 | 164.388 | -93.25 | 8088.61 |
3855 | 2022.10.17 10:02 | s/l | 1281 | 0.10 | 168.279 | 168.279 | 164.479 | -93.25 | 7995.36 |
3856 | 2022.10.17 10:02 | s/l | 1282 | 0.10 | 168.315 | 168.315 | 164.515 | -93.25 | 7902.11 |
3857 | 2022.10.17 11:00 | sell | 1288 | 0.10 | 167.805 | 0.000 | 0.000 | ||
3858 | 2022.10.17 11:00 | modify | 1288 | 0.10 | 167.805 | 169.105 | 165.305 | ||
3859 | 2022.10.17 12:00 | sell | 1289 | 0.10 | 168.106 | 0.000 | 0.000 | ||
3860 | 2022.10.17 12:00 | modify | 1289 | 0.10 | 168.106 | 169.406 | 165.606 | ||
3861 | 2022.10.17 12:45 | s/l | 1285 | 0.10 | 168.639 | 168.639 | 164.839 | -93.25 | 7808.86 |
3862 | 2022.10.17 12:50 | s/l | 1284 | 0.10 | 168.750 | 168.750 | 164.950 | -93.24 | 7715.62 |
3863 | 2022.10.17 13:00 | sell | 1290 | 0.10 | 168.582 | 0.000 | 0.000 | ||
3864 | 2022.10.17 13:00 | modify | 1290 | 0.10 | 168.582 | 169.882 | 166.082 | ||
3865 | 2022.10.17 13:15 | s/l | 1286 | 0.10 | 168.845 | 168.845 | 165.045 | -93.25 | 7622.37 |
3866 | 2022.10.17 14:00 | sell | 1291 | 0.10 | 168.731 | 0.000 | 0.000 | ||
3867 | 2022.10.17 14:00 | modify | 1291 | 0.10 | 168.731 | 170.031 | 166.231 | ||
3868 | 2022.10.17 14:03 | s/l | 1283 | 0.10 | 169.102 | 169.102 | 165.302 | -93.25 | 7529.12 |
3869 | 2022.10.17 14:03 | s/l | 1288 | 0.10 | 169.105 | 169.105 | 165.305 | -93.25 | 7435.87 |
3870 | 2022.10.17 14:10 | s/l | 1287 | 0.10 | 169.123 | 169.123 | 165.323 | -93.25 | 7342.62 |
3871 | 2022.10.17 14:16 | s/l | 1289 | 0.10 | 169.406 | 169.406 | 165.606 | -93.25 | 7249.37 |
3872 | 2022.10.17 14:50 | s/l | 1290 | 0.10 | 169.882 | 169.882 | 166.082 | -93.25 | 7156.12 |
3873 | 2022.10.17 14:50 | s/l | 1291 | 0.10 | 170.031 | 170.031 | 166.231 | -93.25 | 7062.87 |
3874 | 2022.10.17 18:00 | sell | 1292 | 0.10 | 169.265 | 0.000 | 0.000 | ||
3875 | 2022.10.17 18:00 | modify | 1292 | 0.10 | 169.265 | 170.565 | 166.765 | ||
3876 | 2022.10.17 19:00 | sell | 1293 | 0.10 | 169.185 | 0.000 | 0.000 | ||
3877 | 2022.10.17 19:00 | modify | 1293 | 0.10 | 169.185 | 170.485 | 166.685 | ||
3878 | 2022.10.17 20:00 | sell | 1294 | 0.10 | 169.175 | 0.000 | 0.000 | ||
3879 | 2022.10.17 20:00 | modify | 1294 | 0.10 | 169.175 | 170.475 | 166.675 | ||
3880 | 2022.10.17 21:00 | sell | 1295 | 0.10 | 169.067 | 0.000 | 0.000 | ||
3881 | 2022.10.17 21:00 | modify | 1295 | 0.10 | 169.067 | 170.367 | 166.567 | ||
3882 | 2022.10.17 22:00 | sell | 1296 | 0.10 | 169.272 | 0.000 | 0.000 | ||
3883 | 2022.10.17 22:00 | modify | 1296 | 0.10 | 169.272 | 170.572 | 166.772 | ||
3884 | 2022.10.17 23:00 | sell | 1297 | 0.10 | 169.221 | 0.000 | 0.000 | ||
3885 | 2022.10.17 23:00 | modify | 1297 | 0.10 | 169.221 | 170.521 | 166.721 | ||
3886 | 2022.10.18 03:00 | sell | 1298 | 0.10 | 168.957 | 0.000 | 0.000 | ||
3887 | 2022.10.18 03:00 | modify | 1298 | 0.10 | 168.957 | 170.257 | 166.457 | ||
3888 | 2022.10.18 04:00 | sell | 1299 | 0.10 | 169.327 | 0.000 | 0.000 | ||
3889 | 2022.10.18 04:00 | modify | 1299 | 0.10 | 169.327 | 170.627 | 166.827 | ||
3890 | 2022.10.18 05:00 | sell | 1300 | 0.10 | 169.441 | 0.000 | 0.000 | ||
3891 | 2022.10.18 05:00 | modify | 1300 | 0.10 | 169.441 | 170.741 | 166.941 | ||
3892 | 2022.10.18 06:00 | sell | 1301 | 0.10 | 169.053 | 0.000 | 0.000 | ||
3893 | 2022.10.18 06:00 | modify | 1301 | 0.10 | 169.053 | 170.353 | 166.553 | ||
3894 | 2022.10.18 07:00 | sell | 1302 | 0.10 | 168.971 | 0.000 | 0.000 | ||
3895 | 2022.10.18 07:00 | modify | 1302 | 0.10 | 168.971 | 170.271 | 166.471 | ||
3896 | 2022.10.18 08:00 | sell | 1303 | 0.10 | 169.139 | 0.000 | 0.000 | ||
3897 | 2022.10.18 08:00 | modify | 1303 | 0.10 | 169.139 | 170.439 | 166.639 | ||
3898 | 2022.10.18 09:00 | sell | 1304 | 0.10 | 168.583 | 0.000 | 0.000 | ||
3899 | 2022.10.18 09:00 | modify | 1304 | 0.10 | 168.583 | 169.883 | 166.083 | ||
3900 | 2022.10.18 10:00 | sell | 1305 | 0.10 | 168.022 | 0.000 | 0.000 | ||
3901 | 2022.10.18 10:00 | modify | 1305 | 0.10 | 168.022 | 169.322 | 165.522 | ||
3902 | 2022.10.18 11:00 | sell | 1306 | 0.10 | 167.931 | 0.000 | 0.000 | ||
3903 | 2022.10.18 11:00 | modify | 1306 | 0.10 | 167.931 | 169.231 | 165.431 | ||
3904 | 2022.10.18 16:00 | sell | 1307 | 0.10 | 168.693 | 0.000 | 0.000 | ||
3905 | 2022.10.18 16:00 | modify | 1307 | 0.10 | 168.693 | 169.993 | 166.193 | ||
3906 | 2022.10.18 17:00 | sell | 1308 | 0.10 | 168.743 | 0.000 | 0.000 | ||
3907 | 2022.10.18 17:00 | modify | 1308 | 0.10 | 168.743 | 170.043 | 166.243 | ||
3908 | 2022.10.18 18:00 | sell | 1309 | 0.10 | 168.901 | 0.000 | 0.000 | ||
3909 | 2022.10.18 18:00 | modify | 1309 | 0.10 | 168.901 | 170.201 | 166.401 | ||
3910 | 2022.10.18 19:00 | sell | 1310 | 0.10 | 168.827 | 0.000 | 0.000 | ||
3911 | 2022.10.18 19:00 | modify | 1310 | 0.10 | 168.827 | 170.127 | 166.327 | ||
3912 | 2022.10.18 20:00 | sell | 1311 | 0.10 | 168.959 | 0.000 | 0.000 | ||
3913 | 2022.10.18 20:00 | modify | 1311 | 0.10 | 168.959 | 170.259 | 166.459 | ||
3914 | 2022.10.18 21:00 | close | 1300 | 0.10 | 168.887 | 170.741 | 166.941 | 39.74 | 7102.61 |
3915 | 2022.10.18 21:00 | sell | 1312 | 0.10 | 168.847 | 0.000 | 0.000 | ||
3916 | 2022.10.18 21:00 | modify | 1312 | 0.10 | 168.847 | 170.147 | 166.347 | ||
3917 | 2022.10.18 23:15 | s/l | 1306 | 0.10 | 169.231 | 169.231 | 165.431 | -93.24 | 7009.37 |
3918 | 2022.10.18 23:20 | s/l | 1305 | 0.10 | 169.322 | 169.322 | 165.522 | -93.25 | 6916.12 |
3919 | 2022.10.19 03:00 | sell | 1313 | 0.10 | 169.107 | 0.000 | 0.000 | ||
3920 | 2022.10.19 03:00 | modify | 1313 | 0.10 | 169.107 | 170.407 | 166.607 | ||
3921 | 2022.10.19 04:00 | sell | 1314 | 0.10 | 169.096 | 0.000 | 0.000 | ||
3922 | 2022.10.19 04:00 | modify | 1314 | 0.10 | 169.096 | 170.396 | 166.596 | ||
3923 | 2022.10.19 05:00 | close | 1299 | 0.10 | 169.109 | 170.627 | 166.827 | 14.30 | 6930.42 |
3924 | 2022.10.19 05:00 | sell | 1315 | 0.10 | 169.069 | 0.000 | 0.000 | ||
3925 | 2022.10.19 05:00 | modify | 1315 | 0.10 | 169.069 | 170.369 | 166.569 | ||
3926 | 2022.10.19 09:00 | close | 1296 | 0.10 | 168.309 | 170.572 | 166.772 | 66.39 | 6996.81 |
3927 | 2022.10.19 09:00 | sell | 1316 | 0.10 | 168.269 | 0.000 | 0.000 | ||
3928 | 2022.10.19 09:00 | modify | 1316 | 0.10 | 168.269 | 169.569 | 165.769 | ||
3929 | 2022.10.19 10:00 | close | 1292 | 0.10 | 168.633 | 170.565 | 166.765 | 42.64 | 7039.45 |
3930 | 2022.10.19 10:00 | sell | 1317 | 0.10 | 168.593 | 0.000 | 0.000 | ||
3931 | 2022.10.19 10:00 | modify | 1317 | 0.10 | 168.593 | 169.893 | 166.093 | ||
3932 | 2022.10.19 11:00 | close | 1297 | 0.10 | 168.375 | 170.521 | 166.721 | 58.00 | 7097.45 |
3933 | 2022.10.19 11:00 | sell | 1318 | 0.10 | 168.335 | 0.000 | 0.000 | ||
3934 | 2022.10.19 11:00 | modify | 1318 | 0.10 | 168.335 | 169.635 | 165.835 | ||
3935 | 2022.10.19 12:00 | close | 1293 | 0.10 | 168.305 | 170.485 | 166.685 | 60.44 | 7157.89 |
3936 | 2022.10.19 12:00 | sell | 1319 | 0.10 | 168.265 | 0.000 | 0.000 | ||
3937 | 2022.10.19 12:00 | modify | 1319 | 0.10 | 168.265 | 169.565 | 165.765 | ||
3938 | 2022.10.19 13:00 | close | 1294 | 0.10 | 168.421 | 170.475 | 166.675 | 51.40 | 7209.29 |
3939 | 2022.10.19 13:00 | sell | 1320 | 0.10 | 168.381 | 0.000 | 0.000 | ||
3940 | 2022.10.19 13:00 | modify | 1320 | 0.10 | 168.381 | 169.681 | 165.881 | ||
3941 | 2022.10.19 14:00 | close | 1303 | 0.10 | 168.330 | 170.439 | 166.639 | 56.69 | 7265.98 |
3942 | 2022.10.19 14:00 | sell | 1321 | 0.10 | 168.290 | 0.000 | 0.000 | ||
3943 | 2022.10.19 14:00 | modify | 1321 | 0.10 | 168.290 | 169.590 | 165.790 | ||
3944 | 2022.10.19 15:00 | close | 1313 | 0.10 | 168.585 | 170.407 | 166.607 | 37.44 | 7303.42 |
3945 | 2022.10.19 15:00 | sell | 1322 | 0.10 | 168.545 | 0.000 | 0.000 | ||
3946 | 2022.10.19 15:00 | modify | 1322 | 0.10 | 168.545 | 169.845 | 166.045 | ||
3947 | 2022.10.19 16:00 | close | 1314 | 0.10 | 168.254 | 170.396 | 166.596 | 60.39 | 7363.81 |
3948 | 2022.10.19 16:00 | sell | 1323 | 0.10 | 168.214 | 0.000 | 0.000 | ||
3949 | 2022.10.19 16:00 | modify | 1323 | 0.10 | 168.214 | 169.514 | 165.714 | ||
3950 | 2022.10.19 17:00 | close | 1315 | 0.10 | 167.743 | 170.369 | 166.569 | 95.11 | 7458.92 |
3951 | 2022.10.19 17:00 | sell | 1324 | 0.10 | 167.703 | 0.000 | 0.000 | ||
3952 | 2022.10.19 17:00 | modify | 1324 | 0.10 | 167.703 | 169.003 | 165.203 | ||
3953 | 2022.10.19 18:00 | close | 1301 | 0.10 | 168.017 | 170.353 | 166.553 | 72.97 | 7531.88 |
3954 | 2022.10.19 18:00 | sell | 1325 | 0.10 | 167.977 | 0.000 | 0.000 | ||
3955 | 2022.10.19 18:00 | modify | 1325 | 0.10 | 167.977 | 169.277 | 165.477 | ||
3956 | 2022.10.19 19:00 | close | 1295 | 0.10 | 167.977 | 170.367 | 166.567 | 75.49 | 7607.38 |
3957 | 2022.10.19 19:00 | sell | 1326 | 0.10 | 167.937 | 0.000 | 0.000 | ||
3958 | 2022.10.19 19:00 | modify | 1326 | 0.10 | 167.937 | 169.237 | 165.437 | ||
3959 | 2022.10.19 20:00 | close | 1302 | 0.10 | 168.264 | 170.271 | 166.471 | 49.38 | 7656.75 |
3960 | 2022.10.19 20:00 | sell | 1327 | 0.10 | 168.224 | 0.000 | 0.000 | ||
3961 | 2022.10.19 20:00 | modify | 1327 | 0.10 | 168.224 | 169.524 | 165.724 | ||
3962 | 2022.10.19 21:00 | close | 1311 | 0.10 | 168.089 | 170.259 | 166.459 | 61.06 | 7717.81 |
3963 | 2022.10.19 21:00 | sell | 1328 | 0.10 | 168.049 | 0.000 | 0.000 | ||
3964 | 2022.10.19 21:00 | modify | 1328 | 0.10 | 168.049 | 169.349 | 165.549 | ||
3965 | 2022.10.19 22:00 | close | 1298 | 0.10 | 168.126 | 170.257 | 166.457 | 58.27 | 7776.07 |
3966 | 2022.10.19 22:00 | sell | 1329 | 0.10 | 168.086 | 0.000 | 0.000 | ||
3967 | 2022.10.19 22:00 | modify | 1329 | 0.10 | 168.086 | 169.386 | 165.586 | ||
3968 | 2022.10.19 23:00 | close | 1309 | 0.10 | 167.961 | 170.201 | 166.401 | 66.08 | 7842.15 |
3969 | 2022.10.19 23:00 | sell | 1330 | 0.10 | 167.921 | 0.000 | 0.000 | ||
3970 | 2022.10.19 23:00 | modify | 1330 | 0.10 | 167.921 | 169.221 | 165.421 | ||
3971 | 2022.10.20 03:00 | close | 1312 | 0.10 | 167.975 | 170.147 | 166.347 | 57.17 | 7899.32 |
3972 | 2022.10.20 03:00 | sell | 1331 | 0.10 | 167.935 | 0.000 | 0.000 | ||
3973 | 2022.10.20 03:00 | modify | 1331 | 0.10 | 167.935 | 169.235 | 165.435 | ||
3974 | 2022.10.20 04:00 | close | 1310 | 0.10 | 167.940 | 170.127 | 166.327 | 58.25 | 7957.57 |
3975 | 2022.10.20 04:00 | sell | 1332 | 0.10 | 167.900 | 0.000 | 0.000 | ||
3976 | 2022.10.20 04:00 | modify | 1332 | 0.10 | 167.900 | 169.200 | 165.400 | ||
3977 | 2022.10.20 05:00 | close | 1308 | 0.10 | 168.234 | 170.043 | 166.243 | 31.13 | 7988.71 |
3978 | 2022.10.20 05:00 | sell | 1333 | 0.10 | 168.194 | 0.000 | 0.000 | ||
3979 | 2022.10.20 05:00 | modify | 1333 | 0.10 | 168.194 | 169.494 | 165.694 | ||
3980 | 2022.10.20 06:00 | close | 1307 | 0.10 | 168.194 | 169.993 | 166.193 | 30.41 | 8019.12 |
3981 | 2022.10.20 06:00 | sell | 1334 | 0.10 | 168.154 | 0.000 | 0.000 | ||
3982 | 2022.10.20 06:00 | modify | 1334 | 0.10 | 168.154 | 169.454 | 165.654 | ||
3983 | 2022.10.20 07:00 | close | 1317 | 0.10 | 168.336 | 169.893 | 166.093 | 14.40 | 8033.52 |
3984 | 2022.10.20 07:00 | sell | 1335 | 0.10 | 168.296 | 0.000 | 0.000 | ||
3985 | 2022.10.20 07:00 | modify | 1335 | 0.10 | 168.296 | 169.596 | 165.796 | ||
3986 | 2022.10.20 08:00 | close | 1304 | 0.10 | 168.136 | 169.883 | 166.083 | 26.68 | 8060.20 |
3987 | 2022.10.20 08:00 | sell | 1336 | 0.10 | 168.096 | 0.000 | 0.000 | ||
3988 | 2022.10.20 08:00 | modify | 1336 | 0.10 | 168.096 | 169.396 | 165.596 | ||
3989 | 2022.10.20 09:00 | close | 1322 | 0.10 | 167.733 | 169.845 | 166.045 | 54.22 | 8114.42 |
3990 | 2022.10.20 09:00 | sell | 1337 | 0.10 | 167.693 | 0.000 | 0.000 | ||
3991 | 2022.10.20 09:00 | modify | 1337 | 0.10 | 167.693 | 168.993 | 165.193 | ||
3992 | 2022.10.20 10:00 | close | 1320 | 0.10 | 167.930 | 169.681 | 165.881 | 28.32 | 8142.73 |
3993 | 2022.10.20 10:00 | sell | 1338 | 0.10 | 167.890 | 0.000 | 0.000 | ||
3994 | 2022.10.20 10:00 | modify | 1338 | 0.10 | 167.890 | 169.190 | 165.390 | ||
3995 | 2022.10.20 11:00 | close | 1335 | 0.10 | 167.984 | 169.596 | 165.796 | 22.38 | 8165.11 |
3996 | 2022.10.20 11:00 | sell | 1339 | 0.10 | 167.944 | 0.000 | 0.000 | ||
3997 | 2022.10.20 11:00 | modify | 1339 | 0.10 | 167.944 | 169.244 | 165.444 | ||
3998 | 2022.10.20 12:00 | close | 1318 | 0.10 | 168.596 | 169.635 | 165.835 | -22.75 | 8142.36 |
3999 | 2022.10.20 12:00 | sell | 1340 | 0.10 | 168.556 | 0.000 | 0.000 | ||
4000 | 2022.10.20 12:00 | modify | 1340 | 0.10 | 168.556 | 169.856 | 166.056 | ||
4001 | 2022.10.20 12:20 | s/l | 1324 | 0.10 | 169.003 | 169.003 | 165.203 | -97.28 | 8045.08 |
4002 | 2022.10.20 12:20 | s/l | 1337 | 0.10 | 168.993 | 168.993 | 165.193 | -93.24 | 7951.84 |
4003 | 2022.10.20 12:32 | s/l | 1325 | 0.10 | 169.277 | 169.277 | 165.477 | -97.27 | 7854.56 |
4004 | 2022.10.20 12:32 | s/l | 1326 | 0.10 | 169.237 | 169.237 | 165.437 | -97.28 | 7757.28 |
4005 | 2022.10.20 12:32 | s/l | 1330 | 0.10 | 169.221 | 169.221 | 165.421 | -97.28 | 7660.00 |
4006 | 2022.10.20 12:32 | s/l | 1331 | 0.10 | 169.235 | 169.235 | 165.435 | -93.25 | 7566.75 |
4007 | 2022.10.20 12:32 | s/l | 1332 | 0.10 | 169.200 | 169.200 | 165.400 | -93.25 | 7473.50 |
4008 | 2022.10.20 12:32 | s/l | 1338 | 0.10 | 169.190 | 169.190 | 165.390 | -93.24 | 7380.26 |
4009 | 2022.10.20 12:32 | s/l | 1339 | 0.10 | 169.244 | 169.244 | 165.444 | -93.25 | 7287.01 |
4010 | 2022.10.20 13:00 | sell | 1341 | 0.10 | 168.711 | 0.000 | 0.000 | ||
4011 | 2022.10.20 13:00 | modify | 1341 | 0.10 | 168.711 | 170.011 | 166.211 | ||
4012 | 2022.10.20 14:00 | sell | 1342 | 0.10 | 168.591 | 0.000 | 0.000 | ||
4013 | 2022.10.20 14:00 | modify | 1342 | 0.10 | 168.591 | 169.891 | 166.091 | ||
4014 | 2022.10.20 14:15 | s/l | 1328 | 0.10 | 169.349 | 169.349 | 165.549 | -97.28 | 7189.72 |
4015 | 2022.10.20 14:15 | s/l | 1329 | 0.10 | 169.386 | 169.386 | 165.586 | -97.28 | 7092.44 |
4016 | 2022.10.20 14:15 | s/l | 1336 | 0.10 | 169.396 | 169.396 | 165.596 | -93.25 | 6999.19 |
4017 | 2022.10.20 14:20 | s/l | 1316 | 0.10 | 169.569 | 169.569 | 165.769 | -97.28 | 6901.91 |
4018 | 2022.10.20 14:20 | s/l | 1319 | 0.10 | 169.565 | 169.565 | 165.765 | -97.28 | 6804.63 |
4019 | 2022.10.20 14:20 | s/l | 1321 | 0.10 | 169.590 | 169.590 | 165.790 | -97.28 | 6707.34 |
4020 | 2022.10.20 14:20 | s/l | 1323 | 0.10 | 169.514 | 169.514 | 165.714 | -97.27 | 6610.07 |
4021 | 2022.10.20 14:20 | s/l | 1327 | 0.10 | 169.524 | 169.524 | 165.724 | -97.28 | 6512.79 |
4022 | 2022.10.20 14:20 | s/l | 1333 | 0.10 | 169.494 | 169.494 | 165.694 | -93.25 | 6419.54 |
4023 | 2022.10.20 14:20 | s/l | 1334 | 0.10 | 169.454 | 169.454 | 165.654 | -93.25 | 6326.29 |
4024 | 2022.10.20 15:00 | sell | 1343 | 0.10 | 169.350 | 0.000 | 0.000 | ||
4025 | 2022.10.20 15:00 | modify | 1343 | 0.10 | 169.350 | 170.650 | 166.850 | ||
4026 | 2022.10.20 16:00 | sell | 1344 | 0.10 | 169.084 | 0.000 | 0.000 | ||
4027 | 2022.10.20 16:00 | modify | 1344 | 0.10 | 169.084 | 170.384 | 166.584 | ||
4028 | 2022.10.21 03:00 | sell | 1345 | 0.10 | 168.446 | 0.000 | 0.000 | ||
4029 | 2022.10.21 03:00 | modify | 1345 | 0.10 | 168.446 | 169.746 | 165.946 | ||
4030 | 2022.10.21 04:00 | sell | 1346 | 0.10 | 168.383 | 0.000 | 0.000 | ||
4031 | 2022.10.21 04:00 | modify | 1346 | 0.10 | 168.383 | 169.683 | 165.883 | ||
4032 | 2022.10.21 05:00 | sell | 1347 | 0.10 | 168.362 | 0.000 | 0.000 | ||
4033 | 2022.10.21 05:00 | modify | 1347 | 0.10 | 168.362 | 169.662 | 165.862 | ||
4034 | 2022.10.21 06:00 | sell | 1348 | 0.10 | 168.394 | 0.000 | 0.000 | ||
4035 | 2022.10.21 06:00 | modify | 1348 | 0.10 | 168.394 | 169.694 | 165.894 | ||
4036 | 2022.10.21 07:00 | sell | 1349 | 0.10 | 168.238 | 0.000 | 0.000 | ||
4037 | 2022.10.21 07:00 | modify | 1349 | 0.10 | 168.238 | 169.538 | 165.738 | ||
4038 | 2022.10.21 08:00 | sell | 1350 | 0.10 | 168.204 | 0.000 | 0.000 | ||
4039 | 2022.10.21 08:00 | modify | 1350 | 0.10 | 168.204 | 169.504 | 165.704 | ||
4040 | 2022.10.21 09:00 | sell | 1351 | 0.10 | 167.983 | 0.000 | 0.000 | ||
4041 | 2022.10.21 09:00 | modify | 1351 | 0.10 | 167.983 | 169.283 | 165.483 | ||
4042 | 2022.10.21 10:00 | sell | 1352 | 0.10 | 167.868 | 0.000 | 0.000 | ||
4043 | 2022.10.21 10:00 | modify | 1352 | 0.10 | 167.868 | 169.168 | 165.368 | ||
4044 | 2022.10.21 11:00 | sell | 1353 | 0.10 | 168.326 | 0.000 | 0.000 | ||
4045 | 2022.10.21 11:00 | modify | 1353 | 0.10 | 168.326 | 169.626 | 165.826 | ||
4046 | 2022.10.21 12:00 | sell | 1354 | 0.10 | 168.315 | 0.000 | 0.000 | ||
4047 | 2022.10.21 12:00 | modify | 1354 | 0.10 | 168.315 | 169.615 | 165.815 | ||
4048 | 2022.10.21 13:00 | sell | 1355 | 0.10 | 168.566 | 0.000 | 0.000 | ||
4049 | 2022.10.21 13:00 | modify | 1355 | 0.10 | 168.566 | 169.866 | 166.066 | ||
4050 | 2022.10.21 13:50 | s/l | 1351 | 0.10 | 169.283 | 169.283 | 165.483 | -93.24 | 6233.05 |
4051 | 2022.10.21 13:50 | s/l | 1352 | 0.10 | 169.168 | 169.168 | 165.368 | -93.25 | 6139.80 |
4052 | 2022.10.21 14:00 | sell | 1356 | 0.10 | 169.248 | 0.000 | 0.000 | ||
4053 | 2022.10.21 14:00 | modify | 1356 | 0.10 | 169.248 | 170.548 | 166.748 | ||
4054 | 2022.10.21 14:02 | s/l | 1349 | 0.10 | 169.538 | 169.538 | 165.738 | -93.25 | 6046.55 |
4055 | 2022.10.21 14:02 | s/l | 1350 | 0.10 | 169.504 | 169.504 | 165.704 | -93.25 | 5953.30 |
4056 | 2022.10.21 15:00 | sell | 1357 | 0.10 | 167.562 | 0.000 | 0.000 | ||
4057 | 2022.10.21 15:00 | modify | 1357 | 0.10 | 167.562 | 168.862 | 165.062 | ||
4058 | 2022.10.21 15:10 | t/p | 1343 | 0.10 | 166.850 | 170.650 | 166.850 | 177.98 | 6131.27 |
4059 | 2022.10.21 15:10 | t/p | 1356 | 0.10 | 166.748 | 170.548 | 166.748 | 179.32 | 6310.59 |
4060 | 2022.10.21 15:15 | t/p | 1341 | 0.10 | 166.211 | 170.011 | 166.211 | 177.99 | 6488.58 |
4061 | 2022.10.21 15:15 | t/p | 1342 | 0.10 | 166.091 | 169.891 | 166.091 | 177.99 | 6666.56 |
4062 | 2022.10.21 15:15 | t/p | 1344 | 0.10 | 166.584 | 170.384 | 166.584 | 177.98 | 6844.54 |
4063 | 2022.10.21 15:20 | t/p | 1340 | 0.10 | 166.056 | 169.856 | 166.056 | 177.99 | 7022.53 |
4064 | 2022.10.21 15:20 | t/p | 1345 | 0.10 | 165.946 | 169.746 | 165.946 | 179.33 | 7201.86 |
4065 | 2022.10.21 15:20 | t/p | 1346 | 0.10 | 165.883 | 169.683 | 165.883 | 179.32 | 7381.18 |
4066 | 2022.10.21 15:20 | t/p | 1347 | 0.10 | 165.862 | 169.662 | 165.862 | 179.32 | 7560.50 |
4067 | 2022.10.21 15:20 | t/p | 1348 | 0.10 | 165.894 | 169.694 | 165.894 | 179.33 | 7739.83 |
4068 | 2022.10.21 15:20 | t/p | 1353 | 0.10 | 165.826 | 169.626 | 165.826 | 179.32 | 7919.15 |
4069 | 2022.10.21 15:20 | t/p | 1354 | 0.10 | 165.815 | 169.615 | 165.815 | 179.32 | 8098.47 |
4070 | 2022.10.21 15:20 | t/p | 1355 | 0.10 | 166.066 | 169.866 | 166.066 | 179.32 | 8277.79 |
4071 | 2022.10.21 15:50 | t/p | 1357 | 0.10 | 165.062 | 168.862 | 165.062 | 179.32 | 8457.11 |
4072 | 2022.10.21 17:00 | buy | 1358 | 0.10 | 165.817 | 0.000 | 0.000 | ||
4073 | 2022.10.21 17:00 | modify | 1358 | 0.10 | 165.817 | 164.517 | 168.317 | ||
4074 | 2022.10.21 18:00 | buy | 1359 | 0.10 | 167.070 | 0.000 | 0.000 | ||
4075 | 2022.10.21 18:00 | modify | 1359 | 0.10 | 167.070 | 165.770 | 169.570 | ||
4076 | 2022.10.21 19:00 | buy | 1360 | 0.10 | 166.220 | 0.000 | 0.000 | ||
4077 | 2022.10.21 19:00 | modify | 1360 | 0.10 | 166.220 | 164.920 | 168.720 | ||
4078 | 2022.10.21 19:20 | s/l | 1359 | 0.10 | 165.770 | 165.770 | 169.570 | -93.32 | 8363.79 |
4079 | 2022.10.21 20:00 | buy | 1361 | 0.10 | 166.878 | 0.000 | 0.000 | ||
4080 | 2022.10.21 20:00 | modify | 1361 | 0.10 | 166.878 | 165.578 | 169.378 | ||
4081 | 2022.10.23 21:40 | t/p | 1358 | 0.10 | 168.317 | 164.517 | 168.317 | 179.47 | 8543.26 |
4082 | 2022.10.23 22:02 | t/p | 1360 | 0.10 | 168.720 | 164.920 | 168.720 | 179.47 | 8722.73 |
4083 | 2022.10.23 22:15 | t/p | 1361 | 0.10 | 169.378 | 165.578 | 169.378 | 179.47 | 8902.20 |
4084 | 2022.10.24 07:00 | buy | 1362 | 0.10 | 169.318 | 0.000 | 0.000 | ||
4085 | 2022.10.24 07:00 | modify | 1362 | 0.10 | 169.318 | 168.018 | 171.818 | ||
4086 | 2022.10.24 08:00 | buy | 1363 | 0.10 | 169.081 | 0.000 | 0.000 | ||
4087 | 2022.10.24 08:00 | modify | 1363 | 0.10 | 169.081 | 167.781 | 171.581 | ||
4088 | 2022.10.24 09:00 | buy | 1364 | 0.10 | 169.165 | 0.000 | 0.000 | ||
4089 | 2022.10.24 09:00 | modify | 1364 | 0.10 | 169.165 | 167.865 | 171.665 | ||
4090 | 2022.10.24 10:00 | buy | 1365 | 0.10 | 169.348 | 0.000 | 0.000 | ||
4091 | 2022.10.24 10:00 | modify | 1365 | 0.10 | 169.348 | 168.048 | 171.848 | ||
4092 | 2022.10.24 11:00 | buy | 1366 | 0.10 | 168.880 | 0.000 | 0.000 | ||
4093 | 2022.10.24 11:00 | modify | 1366 | 0.10 | 168.880 | 167.580 | 171.380 | ||
4094 | 2022.10.24 11:50 | s/l | 1362 | 0.10 | 168.018 | 168.018 | 171.818 | -93.32 | 8808.88 |
4095 | 2022.10.24 11:50 | s/l | 1363 | 0.10 | 167.781 | 167.781 | 171.581 | -93.33 | 8715.55 |
4096 | 2022.10.24 11:50 | s/l | 1364 | 0.10 | 167.865 | 167.865 | 171.665 | -93.33 | 8622.22 |
4097 | 2022.10.24 11:50 | s/l | 1365 | 0.10 | 168.048 | 168.048 | 171.848 | -93.32 | 8528.90 |
4098 | 2022.10.24 12:00 | buy | 1367 | 0.10 | 168.531 | 0.000 | 0.000 | ||
4099 | 2022.10.24 12:00 | modify | 1367 | 0.10 | 168.531 | 167.231 | 171.031 | ||
4100 | 2022.10.24 13:00 | buy | 1368 | 0.10 | 168.833 | 0.000 | 0.000 | ||
4101 | 2022.10.24 13:00 | modify | 1368 | 0.10 | 168.833 | 167.533 | 171.333 | ||
4102 | 2022.10.24 14:00 | buy | 1369 | 0.10 | 168.617 | 0.000 | 0.000 | ||
4103 | 2022.10.24 14:00 | modify | 1369 | 0.10 | 168.617 | 167.317 | 171.117 | ||
4104 | 2022.10.24 15:00 | buy | 1370 | 0.10 | 168.336 | 0.000 | 0.000 | ||
4105 | 2022.10.24 15:00 | modify | 1370 | 0.10 | 168.336 | 167.036 | 170.836 | ||
4106 | 2022.10.24 16:00 | buy | 1371 | 0.10 | 168.017 | 0.000 | 0.000 | ||
4107 | 2022.10.24 16:00 | modify | 1371 | 0.10 | 168.017 | 166.717 | 170.517 | ||
4108 | 2022.10.24 16:37 | s/l | 1366 | 0.10 | 167.580 | 167.580 | 171.380 | -93.33 | 8435.57 |
4109 | 2022.10.24 17:00 | buy | 1372 | 0.10 | 167.981 | 0.000 | 0.000 | ||
4110 | 2022.10.24 17:00 | modify | 1372 | 0.10 | 167.981 | 166.681 | 170.481 | ||
4111 | 2022.10.24 18:00 | buy | 1373 | 0.10 | 168.066 | 0.000 | 0.000 | ||
4112 | 2022.10.24 18:00 | modify | 1373 | 0.10 | 168.066 | 166.766 | 170.566 | ||
4113 | 2022.10.25 16:00 | buy | 1374 | 0.10 | 169.578 | 0.000 | 0.000 | ||
4114 | 2022.10.25 16:00 | modify | 1374 | 0.10 | 169.578 | 168.278 | 172.078 | ||
4115 | 2022.10.25 17:00 | buy | 1375 | 0.10 | 169.816 | 0.000 | 0.000 | ||
4116 | 2022.10.25 17:00 | modify | 1375 | 0.10 | 169.816 | 168.516 | 172.316 | ||
4117 | 2022.10.25 18:00 | buy | 1376 | 0.10 | 169.859 | 0.000 | 0.000 | ||
4118 | 2022.10.25 18:00 | modify | 1376 | 0.10 | 169.859 | 168.559 | 172.359 | ||
4119 | 2022.10.25 19:00 | buy | 1377 | 0.10 | 169.751 | 0.000 | 0.000 | ||
4120 | 2022.10.25 19:00 | modify | 1377 | 0.10 | 169.751 | 168.451 | 172.251 | ||
4121 | 2022.10.25 20:00 | buy | 1378 | 0.10 | 169.717 | 0.000 | 0.000 | ||
4122 | 2022.10.25 20:00 | modify | 1378 | 0.10 | 169.717 | 168.417 | 172.217 | ||
4123 | 2022.10.25 21:00 | buy | 1379 | 0.10 | 169.617 | 0.000 | 0.000 | ||
4124 | 2022.10.25 21:00 | modify | 1379 | 0.10 | 169.617 | 168.317 | 172.117 | ||
4125 | 2022.10.25 22:00 | buy | 1380 | 0.10 | 169.878 | 0.000 | 0.000 | ||
4126 | 2022.10.25 22:00 | modify | 1380 | 0.10 | 169.878 | 168.578 | 172.378 | ||
4127 | 2022.10.25 23:00 | buy | 1381 | 0.10 | 169.723 | 0.000 | 0.000 | ||
4128 | 2022.10.25 23:00 | modify | 1381 | 0.10 | 169.723 | 168.423 | 172.223 | ||
4129 | 2022.10.26 03:00 | buy | 1382 | 0.10 | 169.901 | 0.000 | 0.000 | ||
4130 | 2022.10.26 03:00 | modify | 1382 | 0.10 | 169.901 | 168.601 | 172.401 | ||
4131 | 2022.10.26 08:50 | t/p | 1371 | 0.10 | 170.517 | 166.717 | 170.517 | 181.51 | 8617.08 |
4132 | 2022.10.26 08:50 | t/p | 1372 | 0.10 | 170.481 | 166.681 | 170.481 | 181.52 | 8798.60 |
4133 | 2022.10.26 08:50 | t/p | 1373 | 0.10 | 170.566 | 166.766 | 170.566 | 181.52 | 8980.12 |
4134 | 2022.10.27 06:00 | buy | 1383 | 0.10 | 168.895 | 0.000 | 0.000 | ||
4135 | 2022.10.27 06:00 | modify | 1383 | 0.10 | 168.895 | 167.595 | 171.395 | ||
4136 | 2022.10.27 07:00 | buy | 1384 | 0.10 | 168.846 | 0.000 | 0.000 | ||
4137 | 2022.10.27 07:00 | modify | 1384 | 0.10 | 168.846 | 167.546 | 171.346 | ||
4138 | 2022.10.27 08:00 | buy | 1385 | 0.10 | 168.949 | 0.000 | 0.000 | ||
4139 | 2022.10.27 08:00 | modify | 1385 | 0.10 | 168.949 | 167.649 | 171.449 | ||
4140 | 2022.10.27 09:00 | buy | 1386 | 0.10 | 169.192 | 0.000 | 0.000 | ||
4141 | 2022.10.27 09:00 | modify | 1386 | 0.10 | 169.192 | 167.892 | 171.692 | ||
4142 | 2022.10.27 10:00 | buy | 1387 | 0.10 | 169.332 | 0.000 | 0.000 | ||
4143 | 2022.10.27 10:00 | modify | 1387 | 0.10 | 169.332 | 168.032 | 171.832 | ||
4144 | 2022.10.27 11:00 | buy | 1388 | 0.10 | 169.154 | 0.000 | 0.000 | ||
4145 | 2022.10.27 11:00 | modify | 1388 | 0.10 | 169.154 | 167.854 | 171.654 | ||
4146 | 2022.10.27 12:00 | buy | 1389 | 0.10 | 169.905 | 0.000 | 0.000 | ||
4147 | 2022.10.27 12:00 | modify | 1389 | 0.10 | 169.905 | 168.605 | 172.405 | ||
4148 | 2022.10.27 13:00 | close | 1370 | 0.10 | 169.637 | 167.036 | 170.836 | 98.52 | 9078.65 |
4149 | 2022.10.27 13:00 | buy | 1390 | 0.10 | 169.677 | 0.000 | 0.000 | ||
4150 | 2022.10.27 13:00 | modify | 1390 | 0.10 | 169.677 | 168.377 | 172.177 | ||
4151 | 2022.10.27 14:00 | close | 1367 | 0.10 | 169.368 | 167.231 | 171.031 | 65.22 | 9143.87 |
4152 | 2022.10.27 14:00 | buy | 1391 | 0.10 | 169.408 | 0.000 | 0.000 | ||
4153 | 2022.10.27 14:00 | modify | 1391 | 0.10 | 169.408 | 168.108 | 171.908 | ||
4154 | 2022.10.27 15:00 | close | 1369 | 0.10 | 169.081 | 167.317 | 171.117 | 38.44 | 9182.31 |
4155 | 2022.10.27 15:00 | buy | 1392 | 0.10 | 169.121 | 0.000 | 0.000 | ||
4156 | 2022.10.27 15:00 | modify | 1392 | 0.10 | 169.121 | 167.821 | 171.621 | ||
4157 | 2022.10.27 16:00 | close | 1368 | 0.10 | 168.973 | 167.533 | 171.333 | 15.18 | 9197.50 |
4158 | 2022.10.27 16:00 | buy | 1393 | 0.10 | 169.013 | 0.000 | 0.000 | ||
4159 | 2022.10.27 16:00 | modify | 1393 | 0.10 | 169.013 | 167.713 | 171.513 | ||
4160 | 2022.10.27 17:00 | close | 1384 | 0.10 | 169.101 | 167.546 | 171.346 | 18.30 | 9215.80 |
4161 | 2022.10.27 17:00 | buy | 1394 | 0.10 | 169.141 | 0.000 | 0.000 | ||
4162 | 2022.10.27 17:00 | modify | 1394 | 0.10 | 169.141 | 167.841 | 171.641 | ||
4163 | 2022.10.27 18:00 | close | 1383 | 0.10 | 169.098 | 167.595 | 171.395 | 14.58 | 9230.38 |
4164 | 2022.10.27 18:00 | buy | 1395 | 0.10 | 169.138 | 0.000 | 0.000 | ||
4165 | 2022.10.27 18:00 | modify | 1395 | 0.10 | 169.138 | 167.838 | 171.638 | ||
4166 | 2022.10.27 19:00 | close | 1385 | 0.10 | 169.078 | 167.649 | 171.449 | 9.26 | 9239.64 |
4167 | 2022.10.27 19:00 | buy | 1396 | 0.10 | 169.118 | 0.000 | 0.000 | ||
4168 | 2022.10.27 19:00 | modify | 1396 | 0.10 | 169.118 | 167.818 | 171.618 | ||
4169 | 2022.10.27 20:00 | close | 1393 | 0.10 | 169.229 | 167.713 | 171.513 | 15.50 | 9255.14 |
4170 | 2022.10.27 20:00 | buy | 1397 | 0.10 | 169.269 | 0.000 | 0.000 | ||
4171 | 2022.10.27 20:00 | modify | 1397 | 0.10 | 169.269 | 167.969 | 171.769 | ||
4172 | 2022.10.27 21:00 | close | 1396 | 0.10 | 168.984 | 167.818 | 171.618 | -9.62 | 9245.52 |
4173 | 2022.10.27 21:00 | buy | 1398 | 0.10 | 169.024 | 0.000 | 0.000 | ||
4174 | 2022.10.27 21:00 | modify | 1398 | 0.10 | 169.024 | 167.724 | 171.524 | ||
4175 | 2022.10.27 22:00 | close | 1398 | 0.10 | 169.189 | 167.724 | 171.524 | 11.85 | 9257.37 |
4176 | 2022.10.27 22:00 | buy | 1399 | 0.10 | 169.229 | 0.000 | 0.000 | ||
4177 | 2022.10.27 22:00 | modify | 1399 | 0.10 | 169.229 | 167.929 | 171.729 | ||
4178 | 2022.10.27 23:00 | close | 1392 | 0.10 | 169.094 | 167.821 | 171.621 | -1.94 | 9255.43 |
4179 | 2022.10.27 23:00 | buy | 1400 | 0.10 | 169.134 | 0.000 | 0.000 | ||
4180 | 2022.10.27 23:00 | modify | 1400 | 0.10 | 169.134 | 167.834 | 171.634 | ||
4181 | 2022.10.28 03:00 | close | 1400 | 0.10 | 169.409 | 167.834 | 171.634 | 20.77 | 9276.19 |
4182 | 2022.10.28 03:00 | buy | 1401 | 0.10 | 169.449 | 0.000 | 0.000 | ||
4183 | 2022.10.28 03:00 | modify | 1401 | 0.10 | 169.449 | 168.149 | 171.949 | ||
4184 | 2022.10.28 04:00 | close | 1395 | 0.10 | 169.187 | 167.838 | 171.638 | 4.55 | 9280.74 |
4185 | 2022.10.28 04:00 | buy | 1402 | 0.10 | 169.227 | 0.000 | 0.000 | ||
4186 | 2022.10.28 04:00 | modify | 1402 | 0.10 | 169.227 | 167.927 | 171.727 | ||
4187 | 2022.10.28 11:00 | close | 1394 | 0.10 | 170.300 | 167.841 | 171.641 | 84.24 | 9364.98 |
4188 | 2022.10.28 11:00 | buy | 1403 | 0.10 | 170.340 | 0.000 | 0.000 | ||
4189 | 2022.10.28 11:00 | modify | 1403 | 0.10 | 170.340 | 169.040 | 172.840 | ||
4190 | 2022.10.28 12:00 | close | 1388 | 0.10 | 170.355 | 167.854 | 171.654 | 87.24 | 9452.21 |
4191 | 2022.10.28 12:00 | buy | 1404 | 0.10 | 170.395 | 0.000 | 0.000 | ||
4192 | 2022.10.28 12:00 | modify | 1404 | 0.10 | 170.395 | 169.095 | 172.895 | ||
4193 | 2022.10.28 13:00 | close | 1386 | 0.10 | 170.435 | 167.892 | 171.692 | 90.26 | 9542.47 |
4194 | 2022.10.28 13:00 | buy | 1405 | 0.10 | 170.475 | 0.000 | 0.000 | ||
4195 | 2022.10.28 13:00 | modify | 1405 | 0.10 | 170.475 | 169.175 | 172.975 | ||
4196 | 2022.10.28 14:00 | close | 1399 | 0.10 | 170.465 | 167.929 | 171.729 | 89.76 | 9632.23 |
4197 | 2022.10.28 14:00 | buy | 1406 | 0.10 | 170.505 | 0.000 | 0.000 | ||
4198 | 2022.10.28 14:00 | modify | 1406 | 0.10 | 170.505 | 169.205 | 173.005 | ||
4199 | 2022.10.28 15:00 | close | 1402 | 0.10 | 170.969 | 167.927 | 171.727 | 125.05 | 9757.28 |
4200 | 2022.10.28 15:00 | buy | 1407 | 0.10 | 171.009 | 0.000 | 0.000 | ||
4201 | 2022.10.28 15:00 | modify | 1407 | 0.10 | 171.009 | 169.709 | 173.509 | ||
4202 | 2022.10.28 16:00 | close | 1397 | 0.10 | 170.898 | 167.969 | 171.769 | 117.97 | 9875.24 |
4203 | 2022.10.28 16:00 | buy | 1408 | 0.10 | 170.938 | 0.000 | 0.000 | ||
4204 | 2022.10.28 16:00 | modify | 1408 | 0.10 | 170.938 | 169.638 | 173.438 | ||
4205 | 2022.10.28 18:00 | close | 1387 | 0.10 | 171.097 | 168.032 | 171.832 | 127.73 | 10002.97 |
4206 | 2022.10.28 18:00 | sell | 1409 | 0.10 | 171.097 | 0.000 | 0.000 | ||
4207 | 2022.10.28 18:00 | modify | 1409 | 0.10 | 171.097 | 172.397 | 168.597 | ||
4208 | 2022.10.28 18:00 | close | 1408 | 0.10 | 171.097 | 169.638 | 173.438 | 11.41 | 10014.38 |
4209 | 2022.10.28 18:00 | close | 1407 | 0.10 | 171.097 | 169.709 | 173.509 | 6.32 | 10020.70 |
4210 | 2022.10.28 18:00 | close | 1406 | 0.10 | 171.097 | 169.205 | 173.005 | 42.50 | 10063.20 |
4211 | 2022.10.28 18:00 | close | 1405 | 0.10 | 171.097 | 169.175 | 172.975 | 44.65 | 10107.85 |
4212 | 2022.10.28 18:00 | close | 1404 | 0.10 | 171.097 | 169.095 | 172.895 | 50.40 | 10158.25 |
4213 | 2022.10.28 18:00 | close | 1403 | 0.10 | 171.097 | 169.040 | 172.840 | 54.34 | 10212.59 |
4214 | 2022.10.28 18:00 | close | 1401 | 0.10 | 171.097 | 168.149 | 171.949 | 118.31 | 10330.90 |
4215 | 2022.10.28 18:00 | close | 1391 | 0.10 | 171.097 | 168.108 | 171.908 | 122.28 | 10453.18 |
4216 | 2022.10.28 18:00 | close | 1390 | 0.10 | 171.097 | 168.377 | 172.177 | 102.97 | 10556.14 |
4217 | 2022.10.28 18:00 | close | 1389 | 0.10 | 171.097 | 168.605 | 172.405 | 86.60 | 10642.74 |
4218 | 2022.10.28 18:00 | close | 1382 | 0.10 | 171.097 | 168.601 | 172.401 | 89.97 | 10732.71 |
4219 | 2022.10.28 18:00 | close | 1381 | 0.10 | 171.097 | 168.423 | 172.223 | 103.77 | 10836.48 |
4220 | 2022.10.28 18:00 | close | 1380 | 0.10 | 171.097 | 168.578 | 172.378 | 92.64 | 10929.12 |
4221 | 2022.10.28 18:00 | close | 1379 | 0.10 | 171.097 | 168.317 | 172.117 | 111.38 | 11040.51 |
4222 | 2022.10.28 18:00 | close | 1378 | 0.10 | 171.097 | 168.417 | 172.217 | 104.20 | 11144.71 |
4223 | 2022.10.28 18:00 | close | 1377 | 0.10 | 171.097 | 168.451 | 172.251 | 101.76 | 11246.47 |
4224 | 2022.10.28 18:00 | close | 1376 | 0.10 | 171.097 | 168.559 | 172.359 | 94.00 | 11340.48 |
4225 | 2022.10.28 18:00 | close | 1375 | 0.10 | 171.097 | 168.516 | 172.316 | 97.09 | 11437.57 |
4226 | 2022.10.28 18:00 | close | 1374 | 0.10 | 171.097 | 168.278 | 172.078 | 114.18 | 11551.75 |
4227 | 2022.10.30 22:00 | sell | 1410 | 0.10 | 171.281 | 0.000 | 0.000 | ||
4228 | 2022.10.30 22:00 | modify | 1410 | 0.10 | 171.281 | 172.581 | 168.781 | ||
4229 | 2022.10.31 03:00 | sell | 1411 | 0.10 | 171.727 | 0.000 | 0.000 | ||
4230 | 2022.10.31 03:00 | modify | 1411 | 0.10 | 171.727 | 173.027 | 169.227 | ||
4231 | 2022.10.31 04:00 | sell | 1412 | 0.10 | 171.620 | 0.000 | 0.000 | ||
4232 | 2022.10.31 04:00 | modify | 1412 | 0.10 | 171.620 | 172.920 | 169.120 | ||
4233 | 2022.10.31 05:00 | sell | 1413 | 0.10 | 171.592 | 0.000 | 0.000 | ||
4234 | 2022.10.31 05:00 | modify | 1413 | 0.10 | 171.592 | 172.892 | 169.092 | ||
4235 | 2022.10.31 06:00 | sell | 1414 | 0.10 | 171.470 | 0.000 | 0.000 | ||
4236 | 2022.10.31 06:00 | modify | 1414 | 0.10 | 171.470 | 172.770 | 168.970 | ||
4237 | 2022.10.31 07:00 | sell | 1415 | 0.10 | 171.520 | 0.000 | 0.000 | ||
4238 | 2022.10.31 07:00 | modify | 1415 | 0.10 | 171.520 | 172.820 | 169.020 | ||
4239 | 2022.10.31 08:00 | sell | 1416 | 0.10 | 171.347 | 0.000 | 0.000 | ||
4240 | 2022.10.31 08:00 | modify | 1416 | 0.10 | 171.347 | 172.647 | 168.847 | ||
4241 | 2022.10.31 09:00 | sell | 1417 | 0.10 | 171.169 | 0.000 | 0.000 | ||
4242 | 2022.10.31 09:00 | modify | 1417 | 0.10 | 171.169 | 172.469 | 168.669 | ||
4243 | 2022.10.31 10:00 | sell | 1418 | 0.10 | 171.616 | 0.000 | 0.000 | ||
4244 | 2022.10.31 10:00 | modify | 1418 | 0.10 | 171.616 | 172.916 | 169.116 | ||
4245 | 2022.10.31 11:00 | sell | 1419 | 0.10 | 171.542 | 0.000 | 0.000 | ||
4246 | 2022.10.31 11:00 | modify | 1419 | 0.10 | 171.542 | 172.842 | 169.042 | ||
4247 | 2022.10.31 12:00 | sell | 1420 | 0.10 | 171.566 | 0.000 | 0.000 | ||
4248 | 2022.10.31 12:00 | modify | 1420 | 0.10 | 171.566 | 172.866 | 169.066 | ||
4249 | 2022.10.31 13:00 | sell | 1421 | 0.10 | 171.137 | 0.000 | 0.000 | ||
4250 | 2022.10.31 13:00 | modify | 1421 | 0.10 | 171.137 | 172.437 | 168.637 | ||
4251 | 2022.10.31 14:00 | sell | 1422 | 0.10 | 170.754 | 0.000 | 0.000 | ||
4252 | 2022.10.31 14:00 | modify | 1422 | 0.10 | 170.754 | 172.054 | 168.254 | ||
4253 | 2022.10.31 15:00 | sell | 1423 | 0.10 | 171.054 | 0.000 | 0.000 | ||
4254 | 2022.10.31 15:00 | modify | 1423 | 0.10 | 171.054 | 172.354 | 168.554 | ||
4255 | 2022.10.31 16:00 | sell | 1424 | 0.10 | 171.129 | 0.000 | 0.000 | ||
4256 | 2022.10.31 16:00 | modify | 1424 | 0.10 | 171.129 | 172.429 | 168.629 | ||
4257 | 2022.10.31 17:00 | sell | 1425 | 0.10 | 170.670 | 0.000 | 0.000 | ||
4258 | 2022.10.31 17:00 | modify | 1425 | 0.10 | 170.670 | 171.970 | 168.170 | ||
4259 | 2022.10.31 18:00 | sell | 1426 | 0.10 | 170.441 | 0.000 | 0.000 | ||
4260 | 2022.10.31 18:00 | modify | 1426 | 0.10 | 170.441 | 171.741 | 167.941 | ||
4261 | 2022.10.31 19:00 | sell | 1427 | 0.10 | 170.464 | 0.000 | 0.000 | ||
4262 | 2022.10.31 19:00 | modify | 1427 | 0.10 | 170.464 | 171.764 | 167.964 | ||
4263 | 2022.10.31 20:00 | sell | 1428 | 0.10 | 170.499 | 0.000 | 0.000 | ||
4264 | 2022.10.31 20:00 | modify | 1428 | 0.10 | 170.499 | 171.799 | 167.999 | ||
4265 | 2022.10.31 21:00 | close | 1411 | 0.10 | 170.457 | 173.027 | 169.227 | 91.09 | 11642.84 |
4266 | 2022.10.31 21:00 | sell | 1429 | 0.10 | 170.417 | 0.000 | 0.000 | ||
4267 | 2022.10.31 21:00 | modify | 1429 | 0.10 | 170.417 | 171.717 | 167.917 | ||
4268 | 2022.10.31 22:00 | close | 1412 | 0.10 | 170.587 | 172.920 | 169.120 | 74.10 | 11716.94 |
4269 | 2022.10.31 22:00 | sell | 1430 | 0.10 | 170.547 | 0.000 | 0.000 | ||
4270 | 2022.10.31 22:00 | modify | 1430 | 0.10 | 170.547 | 171.847 | 168.047 | ||
4271 | 2022.10.31 23:00 | close | 1418 | 0.10 | 170.556 | 172.916 | 169.116 | 76.03 | 11792.97 |
4272 | 2022.10.31 23:00 | sell | 1431 | 0.10 | 170.516 | 0.000 | 0.000 | ||
4273 | 2022.10.31 23:00 | modify | 1431 | 0.10 | 170.516 | 171.816 | 168.016 | ||
4274 | 2022.11.01 03:00 | close | 1413 | 0.10 | 170.610 | 172.892 | 169.092 | 69.10 | 11862.07 |
4275 | 2022.11.01 03:00 | sell | 1432 | 0.10 | 170.570 | 0.000 | 0.000 | ||
4276 | 2022.11.01 03:00 | modify | 1432 | 0.10 | 170.570 | 171.870 | 168.070 | ||
4277 | 2022.11.01 04:00 | close | 1420 | 0.10 | 170.717 | 172.866 | 169.066 | 59.56 | 11921.62 |
4278 | 2022.11.01 04:00 | sell | 1433 | 0.10 | 170.677 | 0.000 | 0.000 | ||
4279 | 2022.11.01 04:00 | modify | 1433 | 0.10 | 170.677 | 171.977 | 168.177 | ||
4280 | 2022.11.01 05:00 | close | 1419 | 0.10 | 170.790 | 172.842 | 169.042 | 52.60 | 11974.22 |
4281 | 2022.11.01 05:00 | sell | 1434 | 0.10 | 170.750 | 0.000 | 0.000 | ||
4282 | 2022.11.01 05:00 | modify | 1434 | 0.10 | 170.750 | 172.050 | 168.250 | ||
4283 | 2022.11.01 06:00 | close | 1415 | 0.10 | 170.688 | 172.820 | 169.020 | 58.34 | 12032.55 |
4284 | 2022.11.01 06:00 | sell | 1435 | 0.10 | 170.648 | 0.000 | 0.000 | ||
4285 | 2022.11.01 06:00 | modify | 1435 | 0.10 | 170.648 | 171.948 | 168.148 | ||
4286 | 2022.11.01 07:00 | close | 1414 | 0.10 | 170.618 | 172.770 | 168.970 | 59.78 | 12092.33 |
4287 | 2022.11.01 07:00 | sell | 1436 | 0.10 | 170.578 | 0.000 | 0.000 | ||
4288 | 2022.11.01 07:00 | modify | 1436 | 0.10 | 170.578 | 171.878 | 168.078 | ||
4289 | 2022.11.01 08:00 | close | 1416 | 0.10 | 170.413 | 172.647 | 168.847 | 65.65 | 12157.98 |
4290 | 2022.11.01 08:00 | sell | 1437 | 0.10 | 170.373 | 0.000 | 0.000 | ||
4291 | 2022.11.01 08:00 | modify | 1437 | 0.10 | 170.373 | 171.673 | 167.873 | ||
4292 | 2022.11.01 09:00 | close | 1410 | 0.10 | 170.137 | 172.581 | 168.781 | 79.37 | 12237.35 |
4293 | 2022.11.01 09:00 | sell | 1438 | 0.10 | 170.097 | 0.000 | 0.000 | ||
4294 | 2022.11.01 09:00 | modify | 1438 | 0.10 | 170.097 | 171.397 | 167.597 | ||
4295 | 2022.11.01 10:00 | close | 1417 | 0.10 | 170.112 | 172.469 | 168.669 | 74.48 | 12311.82 |
4296 | 2022.11.01 10:00 | sell | 1439 | 0.10 | 170.072 | 0.000 | 0.000 | ||
4297 | 2022.11.01 10:00 | modify | 1439 | 0.10 | 170.072 | 171.372 | 167.572 | ||
4298 | 2022.11.01 11:00 | close | 1421 | 0.10 | 169.956 | 172.437 | 168.637 | 83.37 | 12395.19 |
4299 | 2022.11.01 11:00 | sell | 1440 | 0.10 | 169.916 | 0.000 | 0.000 | ||
4300 | 2022.11.01 11:00 | modify | 1440 | 0.10 | 169.916 | 171.216 | 167.416 | ||
4301 | 2022.11.01 12:00 | close | 1424 | 0.10 | 170.057 | 172.429 | 168.629 | 75.56 | 12470.74 |
4302 | 2022.11.01 12:00 | sell | 1441 | 0.10 | 170.017 | 0.000 | 0.000 | ||
4303 | 2022.11.01 12:00 | modify | 1441 | 0.10 | 170.017 | 171.317 | 167.517 | ||
4304 | 2022.11.01 13:00 | close | 1409 | 0.10 | 169.898 | 172.397 | 168.597 | 83.31 | 12554.06 |
4305 | 2022.11.01 13:00 | sell | 1442 | 0.10 | 169.858 | 0.000 | 0.000 | ||
4306 | 2022.11.01 13:00 | modify | 1442 | 0.10 | 169.858 | 171.158 | 167.358 | ||
4307 | 2022.11.01 14:00 | close | 1423 | 0.10 | 170.299 | 172.354 | 168.554 | 52.82 | 12606.87 |
4308 | 2022.11.01 14:00 | sell | 1443 | 0.10 | 170.259 | 0.000 | 0.000 | ||
4309 | 2022.11.01 14:00 | modify | 1443 | 0.10 | 170.259 | 171.559 | 167.759 | ||
4310 | 2022.11.01 15:00 | close | 1434 | 0.10 | 169.854 | 172.050 | 168.250 | 64.27 | 12671.14 |
4311 | 2022.11.01 15:00 | sell | 1444 | 0.10 | 169.814 | 0.000 | 0.000 | ||
4312 | 2022.11.01 15:00 | modify | 1444 | 0.10 | 169.814 | 171.114 | 167.314 | ||
4313 | 2022.11.01 16:00 | close | 1422 | 0.10 | 169.759 | 172.054 | 168.254 | 70.03 | 12741.17 |
4314 | 2022.11.01 16:00 | sell | 1445 | 0.10 | 169.719 | 0.000 | 0.000 | ||
4315 | 2022.11.01 16:00 | modify | 1445 | 0.10 | 169.719 | 171.019 | 167.219 | ||
4316 | 2022.11.01 17:00 | close | 1433 | 0.10 | 169.682 | 171.977 | 168.177 | 71.38 | 12812.55 |
4317 | 2022.11.01 17:00 | sell | 1446 | 0.10 | 169.642 | 0.000 | 0.000 | ||
4318 | 2022.11.01 17:00 | modify | 1446 | 0.10 | 169.642 | 170.942 | 167.142 | ||
4319 | 2022.11.01 18:00 | close | 1425 | 0.10 | 170.276 | 171.970 | 168.170 | 26.92 | 12839.46 |
4320 | 2022.11.01 18:00 | sell | 1447 | 0.10 | 170.236 | 0.000 | 0.000 | ||
4321 | 2022.11.01 18:00 | modify | 1447 | 0.10 | 170.236 | 171.536 | 167.736 | ||
4322 | 2022.11.01 19:00 | close | 1435 | 0.10 | 170.170 | 171.948 | 168.148 | 34.29 | 12873.75 |
4323 | 2022.11.01 19:00 | sell | 1448 | 0.10 | 170.130 | 0.000 | 0.000 | ||
4324 | 2022.11.01 19:00 | modify | 1448 | 0.10 | 170.130 | 171.430 | 167.630 | ||
4325 | 2022.11.01 20:00 | close | 1436 | 0.10 | 170.167 | 171.878 | 168.078 | 29.48 | 12903.23 |
4326 | 2022.11.01 20:00 | sell | 1449 | 0.10 | 170.127 | 0.000 | 0.000 | ||
4327 | 2022.11.01 20:00 | modify | 1449 | 0.10 | 170.127 | 171.427 | 167.627 | ||
4328 | 2022.11.01 21:00 | close | 1432 | 0.10 | 170.195 | 171.870 | 168.070 | 26.90 | 12930.13 |
4329 | 2022.11.01 21:00 | sell | 1450 | 0.10 | 170.155 | 0.000 | 0.000 | ||
4330 | 2022.11.01 21:00 | modify | 1450 | 0.10 | 170.155 | 171.455 | 167.655 | ||
4331 | 2022.11.01 22:00 | close | 1430 | 0.10 | 170.246 | 171.847 | 168.047 | 20.25 | 12950.38 |
4332 | 2022.11.01 22:00 | sell | 1451 | 0.10 | 170.206 | 0.000 | 0.000 | ||
4333 | 2022.11.01 22:00 | modify | 1451 | 0.10 | 170.206 | 171.506 | 167.706 | ||
4334 | 2022.11.01 23:00 | close | 1431 | 0.10 | 170.125 | 171.816 | 168.016 | 26.71 | 12977.08 |
4335 | 2022.11.01 23:00 | sell | 1452 | 0.10 | 170.085 | 0.000 | 0.000 | ||
4336 | 2022.11.01 23:00 | modify | 1452 | 0.10 | 170.085 | 171.385 | 167.585 | ||
4337 | 2022.11.02 03:00 | close | 1428 | 0.10 | 169.658 | 171.799 | 167.999 | 57.64 | 13034.73 |
4338 | 2022.11.02 03:00 | sell | 1453 | 0.10 | 169.618 | 0.000 | 0.000 | ||
4339 | 2022.11.02 03:00 | modify | 1453 | 0.10 | 169.618 | 170.918 | 167.118 | ||
4340 | 2022.11.02 04:00 | close | 1427 | 0.10 | 169.867 | 171.764 | 167.964 | 40.14 | 13074.87 |
4341 | 2022.11.02 04:00 | sell | 1454 | 0.10 | 169.827 | 0.000 | 0.000 | ||
4342 | 2022.11.02 04:00 | modify | 1454 | 0.10 | 169.827 | 171.127 | 167.327 | ||
4343 | 2022.11.02 05:00 | close | 1426 | 0.10 | 169.875 | 171.741 | 167.941 | 37.91 | 13112.78 |
4344 | 2022.11.02 05:00 | sell | 1455 | 0.10 | 169.835 | 0.000 | 0.000 | ||
4345 | 2022.11.02 05:00 | modify | 1455 | 0.10 | 169.835 | 171.135 | 167.335 | ||
4346 | 2022.11.02 06:00 | close | 1429 | 0.10 | 169.827 | 171.717 | 167.917 | 39.63 | 13152.41 |
4347 | 2022.11.02 06:00 | sell | 1456 | 0.10 | 169.787 | 0.000 | 0.000 | ||
4348 | 2022.11.02 06:00 | modify | 1456 | 0.10 | 169.787 | 171.087 | 167.287 | ||
4349 | 2022.11.02 07:00 | close | 1437 | 0.10 | 169.556 | 171.673 | 167.873 | 57.26 | 13209.66 |
4350 | 2022.11.02 07:00 | sell | 1457 | 0.10 | 169.516 | 0.000 | 0.000 | ||
4351 | 2022.11.02 07:00 | modify | 1457 | 0.10 | 169.516 | 170.816 | 167.016 | ||
4352 | 2022.11.02 08:00 | close | 1443 | 0.10 | 169.395 | 171.559 | 167.759 | 60.63 | 13270.29 |
4353 | 2022.11.02 08:00 | sell | 1458 | 0.10 | 169.355 | 0.000 | 0.000 | ||
4354 | 2022.11.02 08:00 | modify | 1458 | 0.10 | 169.355 | 170.655 | 166.855 | ||
4355 | 2022.11.02 09:00 | close | 1447 | 0.10 | 169.432 | 171.536 | 167.736 | 56.33 | 13326.62 |
4356 | 2022.11.02 09:00 | sell | 1459 | 0.10 | 169.392 | 0.000 | 0.000 | ||
4357 | 2022.11.02 09:00 | modify | 1459 | 0.10 | 169.392 | 170.692 | 166.892 | ||
4358 | 2022.11.02 10:00 | close | 1451 | 0.10 | 169.219 | 171.506 | 167.706 | 69.46 | 13396.07 |
4359 | 2022.11.02 10:00 | sell | 1460 | 0.10 | 169.179 | 0.000 | 0.000 | ||
4360 | 2022.11.02 10:00 | modify | 1460 | 0.10 | 169.179 | 170.479 | 166.679 | ||
4361 | 2022.11.02 11:00 | close | 1450 | 0.10 | 169.027 | 171.455 | 167.655 | 79.57 | 13475.64 |
4362 | 2022.11.02 11:00 | sell | 1461 | 0.10 | 168.987 | 0.000 | 0.000 | ||
4363 | 2022.11.02 11:00 | modify | 1461 | 0.10 | 168.987 | 170.287 | 166.487 | ||
4364 | 2022.11.02 12:00 | close | 1448 | 0.10 | 169.225 | 171.430 | 167.630 | 63.58 | 13539.21 |
4365 | 2022.11.02 12:00 | sell | 1462 | 0.10 | 169.185 | 0.000 | 0.000 | ||
4366 | 2022.11.02 12:00 | modify | 1462 | 0.10 | 169.185 | 170.485 | 166.685 | ||
4367 | 2022.11.02 13:00 | close | 1449 | 0.10 | 169.324 | 171.427 | 167.627 | 56.25 | 13595.46 |
4368 | 2022.11.02 13:00 | sell | 1463 | 0.10 | 169.284 | 0.000 | 0.000 | ||
4369 | 2022.11.02 13:00 | modify | 1463 | 0.10 | 169.284 | 170.584 | 166.784 | ||
4370 | 2022.11.02 14:00 | close | 1438 | 0.10 | 169.032 | 171.397 | 167.597 | 75.05 | 13670.50 |
4371 | 2022.11.02 14:00 | sell | 1464 | 0.10 | 168.992 | 0.000 | 0.000 | ||
4372 | 2022.11.02 14:00 | modify | 1464 | 0.10 | 168.992 | 170.292 | 166.492 | ||
4373 | 2022.11.02 15:00 | close | 1452 | 0.10 | 168.566 | 171.385 | 167.585 | 107.62 | 13778.12 |
4374 | 2022.11.02 15:00 | sell | 1465 | 0.10 | 168.526 | 0.000 | 0.000 | ||
4375 | 2022.11.02 15:00 | modify | 1465 | 0.10 | 168.526 | 169.826 | 166.026 | ||
4376 | 2022.11.02 16:00 | close | 1439 | 0.10 | 168.720 | 171.372 | 167.572 | 95.64 | 13873.76 |
4377 | 2022.11.02 16:00 | sell | 1466 | 0.10 | 168.680 | 0.000 | 0.000 | ||
4378 | 2022.11.02 16:00 | modify | 1466 | 0.10 | 168.680 | 169.980 | 166.180 | ||
4379 | 2022.11.02 17:00 | close | 1441 | 0.10 | 168.592 | 171.317 | 167.517 | 100.87 | 13974.62 |
4380 | 2022.11.02 17:00 | sell | 1467 | 0.10 | 168.552 | 0.000 | 0.000 | ||
4381 | 2022.11.02 17:00 | modify | 1467 | 0.10 | 168.552 | 169.852 | 166.052 | ||
4382 | 2022.11.02 18:00 | close | 1440 | 0.10 | 168.618 | 171.216 | 167.416 | 91.77 | 14066.39 |
4383 | 2022.11.02 18:00 | sell | 1468 | 0.10 | 168.578 | 0.000 | 0.000 | ||
4384 | 2022.11.02 18:00 | modify | 1468 | 0.10 | 168.578 | 169.878 | 166.078 | ||
4385 | 2022.11.02 19:00 | close | 1442 | 0.10 | 168.531 | 171.158 | 167.358 | 93.85 | 14160.23 |
4386 | 2022.11.02 19:00 | sell | 1469 | 0.10 | 168.491 | 0.000 | 0.000 | ||
4387 | 2022.11.02 19:00 | modify | 1469 | 0.10 | 168.491 | 169.791 | 165.991 | ||
4388 | 2022.11.02 20:00 | close | 1455 | 0.10 | 168.394 | 171.135 | 167.335 | 103.36 | 14263.59 |
4389 | 2022.11.02 20:00 | sell | 1470 | 0.10 | 168.354 | 0.000 | 0.000 | ||
4390 | 2022.11.02 20:00 | modify | 1470 | 0.10 | 168.354 | 169.654 | 165.854 | ||
4391 | 2022.11.02 21:00 | close | 1454 | 0.10 | 168.379 | 171.127 | 167.327 | 103.87 | 14367.46 |
4392 | 2022.11.02 21:00 | sell | 1471 | 0.10 | 168.339 | 0.000 | 0.000 | ||
4393 | 2022.11.02 21:00 | modify | 1471 | 0.10 | 168.339 | 169.639 | 165.839 | ||
4394 | 2022.11.02 22:00 | close | 1444 | 0.10 | 168.348 | 171.114 | 167.314 | 103.81 | 14471.27 |
4395 | 2022.11.02 22:00 | sell | 1472 | 0.10 | 168.308 | 0.000 | 0.000 | ||
4396 | 2022.11.02 22:00 | modify | 1472 | 0.10 | 168.308 | 169.608 | 165.808 | ||
4397 | 2022.11.02 23:00 | close | 1456 | 0.10 | 168.469 | 171.087 | 167.287 | 94.54 | 14565.81 |
4398 | 2022.11.02 23:00 | sell | 1473 | 0.10 | 168.429 | 0.000 | 0.000 | ||
4399 | 2022.11.02 23:00 | modify | 1473 | 0.10 | 168.429 | 169.729 | 165.929 | ||
4400 | 2022.11.03 02:00 | close | 1473 | 0.10 | 168.221 | 169.729 | 165.929 | 10.89 | 14576.70 |
4401 | 2022.11.03 02:00 | close | 1472 | 0.10 | 168.221 | 169.608 | 165.808 | 2.21 | 14578.90 |
4402 | 2022.11.03 02:00 | close | 1471 | 0.10 | 168.221 | 169.639 | 165.839 | 4.43 | 14583.33 |
4403 | 2022.11.03 02:00 | close | 1470 | 0.10 | 168.221 | 169.654 | 165.854 | 5.51 | 14588.84 |
4404 | 2022.11.03 02:00 | close | 1469 | 0.10 | 168.221 | 169.791 | 165.991 | 15.34 | 14604.17 |
4405 | 2022.11.03 02:00 | close | 1468 | 0.10 | 168.221 | 169.878 | 166.078 | 21.58 | 14625.75 |
4406 | 2022.11.03 02:00 | close | 1467 | 0.10 | 168.221 | 169.852 | 166.052 | 19.71 | 14645.46 |
4407 | 2022.11.03 02:00 | close | 1466 | 0.10 | 168.221 | 169.980 | 166.180 | 28.89 | 14674.34 |
4408 | 2022.11.03 02:00 | close | 1465 | 0.10 | 168.221 | 169.826 | 166.026 | 17.85 | 14692.19 |
4409 | 2022.11.03 02:00 | close | 1464 | 0.10 | 168.221 | 170.292 | 166.492 | 51.27 | 14743.46 |
4410 | 2022.11.03 02:00 | close | 1463 | 0.10 | 168.221 | 170.584 | 166.784 | 72.22 | 14815.68 |
4411 | 2022.11.03 02:00 | close | 1462 | 0.10 | 168.221 | 170.485 | 166.685 | 65.12 | 14880.79 |
4412 | 2022.11.03 02:00 | close | 1461 | 0.10 | 168.221 | 170.287 | 166.487 | 50.91 | 14931.70 |
4413 | 2022.11.03 02:00 | close | 1460 | 0.10 | 168.221 | 170.479 | 166.679 | 64.69 | 14996.39 |
4414 | 2022.11.03 02:00 | close | 1459 | 0.10 | 168.221 | 170.692 | 166.892 | 79.96 | 15076.34 |
4415 | 2022.11.03 02:00 | close | 1458 | 0.10 | 168.221 | 170.655 | 166.855 | 77.31 | 15153.65 |
4416 | 2022.11.03 02:00 | close | 1457 | 0.10 | 168.221 | 170.816 | 167.016 | 88.86 | 15242.51 |
4417 | 2022.11.03 02:00 | close | 1453 | 0.10 | 168.221 | 170.918 | 167.118 | 96.17 | 15338.67 |
4418 | 2022.11.03 02:00 | close | 1446 | 0.10 | 168.221 | 170.942 | 167.142 | 96.55 | 15435.23 |
4419 | 2022.11.03 02:00 | close | 1445 | 0.10 | 168.221 | 171.019 | 167.219 | 102.07 | 15537.30 |
4420 | 2022.11.03 03:00 | buy | 1474 | 0.10 | 168.101 | 0.000 | 0.000 | ||
4421 | 2022.11.03 03:00 | modify | 1474 | 0.10 | 168.101 | 166.801 | 170.601 | ||
4422 | 2022.11.03 04:00 | buy | 1475 | 0.10 | 168.143 | 0.000 | 0.000 | ||
4423 | 2022.11.03 04:00 | modify | 1475 | 0.10 | 168.143 | 166.843 | 170.643 | ||
4424 | 2022.11.03 05:00 | buy | 1476 | 0.10 | 168.151 | 0.000 | 0.000 | ||
4425 | 2022.11.03 05:00 | modify | 1476 | 0.10 | 168.151 | 166.851 | 170.651 | ||
4426 | 2022.11.03 06:00 | buy | 1477 | 0.10 | 168.197 | 0.000 | 0.000 | ||
4427 | 2022.11.03 06:00 | modify | 1477 | 0.10 | 168.197 | 166.897 | 170.697 | ||
4428 | 2022.11.03 07:00 | buy | 1478 | 0.10 | 168.030 | 0.000 | 0.000 | ||
4429 | 2022.11.03 07:00 | modify | 1478 | 0.10 | 168.030 | 166.730 | 170.530 | ||
4430 | 2022.11.03 08:00 | buy | 1479 | 0.10 | 167.817 | 0.000 | 0.000 | ||
4431 | 2022.11.03 08:00 | modify | 1479 | 0.10 | 167.817 | 166.517 | 170.317 | ||
4432 | 2022.11.03 08:50 | s/l | 1474 | 0.10 | 166.801 | 166.801 | 170.601 | -93.33 | 15443.97 |
4433 | 2022.11.03 08:50 | s/l | 1475 | 0.10 | 166.843 | 166.843 | 170.643 | -93.32 | 15350.65 |
4434 | 2022.11.03 08:50 | s/l | 1476 | 0.10 | 166.851 | 166.851 | 170.651 | -93.32 | 15257.33 |
4435 | 2022.11.03 08:50 | s/l | 1477 | 0.10 | 166.897 | 166.897 | 170.697 | -93.33 | 15164.00 |
4436 | 2022.11.03 08:50 | s/l | 1478 | 0.10 | 166.730 | 166.730 | 170.530 | -93.32 | 15070.68 |
4437 | 2022.11.03 11:50 | s/l | 1479 | 0.10 | 166.517 | 166.517 | 170.317 | -93.33 | 14977.35 |
4438 | 2022.11.04 03:00 | buy | 1480 | 0.10 | 165.985 | 0.000 | 0.000 | ||
4439 | 2022.11.04 03:00 | modify | 1480 | 0.10 | 165.985 | 164.685 | 168.485 | ||
4440 | 2022.11.04 04:00 | buy | 1481 | 0.10 | 166.026 | 0.000 | 0.000 | ||
4441 | 2022.11.04 04:00 | modify | 1481 | 0.10 | 166.026 | 164.726 | 168.526 | ||
4442 | 2022.11.04 05:00 | buy | 1482 | 0.10 | 166.143 | 0.000 | 0.000 | ||
4443 | 2022.11.04 05:00 | modify | 1482 | 0.10 | 166.143 | 164.843 | 168.643 | ||
4444 | 2022.11.04 06:00 | buy | 1483 | 0.10 | 165.868 | 0.000 | 0.000 | ||
4445 | 2022.11.04 06:00 | modify | 1483 | 0.10 | 165.868 | 164.568 | 168.368 | ||
4446 | 2022.11.04 07:00 | buy | 1484 | 0.10 | 166.058 | 0.000 | 0.000 | ||
4447 | 2022.11.04 07:00 | modify | 1484 | 0.10 | 166.058 | 164.758 | 168.558 | ||
4448 | 2022.11.04 08:00 | buy | 1485 | 0.10 | 165.676 | 0.000 | 0.000 | ||
4449 | 2022.11.04 08:00 | modify | 1485 | 0.10 | 165.676 | 164.376 | 168.176 | ||
4450 | 2022.11.04 09:00 | buy | 1486 | 0.10 | 165.798 | 0.000 | 0.000 | ||
4451 | 2022.11.04 09:00 | modify | 1486 | 0.10 | 165.798 | 164.498 | 168.298 | ||
4452 | 2022.11.04 10:00 | buy | 1487 | 0.10 | 165.833 | 0.000 | 0.000 | ||
4453 | 2022.11.04 10:00 | modify | 1487 | 0.10 | 165.833 | 164.533 | 168.333 | ||
4454 | 2022.11.04 11:00 | buy | 1488 | 0.10 | 165.836 | 0.000 | 0.000 | ||
4455 | 2022.11.04 11:00 | modify | 1488 | 0.10 | 165.836 | 164.536 | 168.336 | ||
4456 | 2022.11.04 12:00 | buy | 1489 | 0.10 | 165.554 | 0.000 | 0.000 | ||
4457 | 2022.11.04 12:00 | modify | 1489 | 0.10 | 165.554 | 164.254 | 168.054 | ||
4458 | 2022.11.04 13:00 | buy | 1490 | 0.10 | 165.869 | 0.000 | 0.000 | ||
4459 | 2022.11.04 13:00 | modify | 1490 | 0.10 | 165.869 | 164.569 | 168.369 | ||
4460 | 2022.11.04 14:00 | buy | 1491 | 0.10 | 165.877 | 0.000 | 0.000 | ||
4461 | 2022.11.04 14:00 | modify | 1491 | 0.10 | 165.877 | 164.577 | 168.377 | ||
4462 | 2022.11.04 15:00 | buy | 1492 | 0.10 | 166.039 | 0.000 | 0.000 | ||
4463 | 2022.11.04 15:00 | modify | 1492 | 0.10 | 166.039 | 164.739 | 168.539 | ||
4464 | 2022.11.04 16:00 | buy | 1493 | 0.10 | 166.055 | 0.000 | 0.000 | ||
4465 | 2022.11.04 16:00 | modify | 1493 | 0.10 | 166.055 | 164.755 | 168.555 | ||
4466 | 2022.11.04 17:00 | buy | 1494 | 0.10 | 166.253 | 0.000 | 0.000 | ||
4467 | 2022.11.04 17:00 | modify | 1494 | 0.10 | 166.253 | 164.953 | 168.753 | ||
4468 | 2022.11.04 18:00 | buy | 1495 | 0.10 | 166.608 | 0.000 | 0.000 | ||
4469 | 2022.11.04 18:00 | modify | 1495 | 0.10 | 166.608 | 165.308 | 169.108 | ||
4470 | 2022.11.04 19:00 | buy | 1496 | 0.10 | 166.880 | 0.000 | 0.000 | ||
4471 | 2022.11.04 19:00 | modify | 1496 | 0.10 | 166.880 | 165.580 | 169.380 | ||
4472 | 2022.11.04 20:00 | buy | 1497 | 0.10 | 166.855 | 0.000 | 0.000 | ||
4473 | 2022.11.04 20:00 | modify | 1497 | 0.10 | 166.855 | 165.555 | 169.355 | ||
4474 | 2022.11.06 22:00 | buy | 1498 | 0.10 | 166.170 | 0.000 | 0.000 | ||
4475 | 2022.11.06 22:00 | modify | 1498 | 0.10 | 166.170 | 164.870 | 168.670 | ||
4476 | 2022.11.06 23:00 | buy | 1499 | 0.10 | 166.302 | 0.000 | 0.000 | ||
4477 | 2022.11.06 23:00 | modify | 1499 | 0.10 | 166.302 | 165.002 | 168.802 | ||
4478 | 2022.11.07 03:00 | close | 1489 | 0.10 | 166.751 | 164.254 | 168.054 | 86.96 | 15064.31 |
4479 | 2022.11.07 03:00 | buy | 1500 | 0.10 | 166.791 | 0.000 | 0.000 | ||
4480 | 2022.11.07 03:00 | modify | 1500 | 0.10 | 166.791 | 165.491 | 169.291 | ||
4481 | 2022.11.07 04:00 | close | 1485 | 0.10 | 166.785 | 164.376 | 168.176 | 80.64 | 15144.94 |
4482 | 2022.11.07 04:00 | buy | 1501 | 0.10 | 166.825 | 0.000 | 0.000 | ||
4483 | 2022.11.07 04:00 | modify | 1501 | 0.10 | 166.825 | 165.525 | 169.325 | ||
4484 | 2022.11.07 05:00 | close | 1486 | 0.10 | 166.750 | 164.498 | 168.298 | 69.37 | 15214.31 |
4485 | 2022.11.07 05:00 | buy | 1502 | 0.10 | 166.790 | 0.000 | 0.000 | ||
4486 | 2022.11.07 05:00 | modify | 1502 | 0.10 | 166.790 | 165.490 | 169.290 | ||
4487 | 2022.11.07 06:00 | close | 1487 | 0.10 | 166.795 | 164.533 | 168.333 | 70.09 | 15284.40 |
4488 | 2022.11.07 06:00 | buy | 1503 | 0.10 | 166.835 | 0.000 | 0.000 | ||
4489 | 2022.11.07 06:00 | modify | 1503 | 0.10 | 166.835 | 165.535 | 169.335 | ||
4490 | 2022.11.07 07:00 | close | 1488 | 0.10 | 166.729 | 164.536 | 168.336 | 65.13 | 15349.52 |
4491 | 2022.11.07 07:00 | buy | 1504 | 0.10 | 166.769 | 0.000 | 0.000 | ||
4492 | 2022.11.07 07:00 | modify | 1504 | 0.10 | 166.769 | 165.469 | 169.269 | ||
4493 | 2022.11.07 08:00 | close | 1483 | 0.10 | 166.726 | 164.568 | 168.368 | 62.62 | 15412.14 |
4494 | 2022.11.07 08:00 | buy | 1505 | 0.10 | 166.766 | 0.000 | 0.000 | ||
4495 | 2022.11.07 08:00 | modify | 1505 | 0.10 | 166.766 | 165.466 | 169.266 | ||
4496 | 2022.11.07 09:00 | close | 1490 | 0.10 | 167.751 | 164.569 | 168.369 | 136.13 | 15548.27 |
4497 | 2022.11.07 09:00 | buy | 1506 | 0.10 | 167.791 | 0.000 | 0.000 | ||
4498 | 2022.11.07 09:00 | modify | 1506 | 0.10 | 167.791 | 166.491 | 170.291 | ||
4499 | 2022.11.07 10:00 | close | 1491 | 0.10 | 167.832 | 164.577 | 168.377 | 141.37 | 15689.63 |
4500 | 2022.11.07 10:00 | buy | 1507 | 0.10 | 167.872 | 0.000 | 0.000 | ||
4501 | 2022.11.07 10:00 | modify | 1507 | 0.10 | 167.872 | 166.572 | 170.372 | ||
4502 | 2022.11.07 12:00 | close | 1480 | 0.10 | 167.795 | 164.685 | 168.485 | 130.97 | 15820.60 |
4503 | 2022.11.07 12:00 | sell | 1508 | 0.10 | 167.795 | 0.000 | 0.000 | ||
4504 | 2022.11.07 12:00 | modify | 1508 | 0.10 | 167.795 | 169.095 | 165.295 | ||
4505 | 2022.11.07 12:00 | close | 1507 | 0.10 | 167.795 | 166.572 | 170.372 | -5.53 | 15815.07 |
4506 | 2022.11.07 12:00 | close | 1506 | 0.10 | 167.795 | 166.491 | 170.291 | 0.29 | 15815.36 |
4507 | 2022.11.07 12:00 | close | 1505 | 0.10 | 167.795 | 165.466 | 169.266 | 73.87 | 15889.23 |
4508 | 2022.11.07 12:00 | close | 1504 | 0.10 | 167.795 | 165.469 | 169.269 | 73.65 | 15962.88 |
4509 | 2022.11.07 12:00 | close | 1503 | 0.10 | 167.795 | 165.535 | 169.335 | 68.92 | 16031.80 |
4510 | 2022.11.07 12:00 | close | 1502 | 0.10 | 167.795 | 165.490 | 169.290 | 72.15 | 16103.95 |
4511 | 2022.11.07 12:00 | close | 1501 | 0.10 | 167.795 | 165.525 | 169.325 | 69.63 | 16173.58 |
4512 | 2022.11.07 12:00 | close | 1500 | 0.10 | 167.795 | 165.491 | 169.291 | 72.08 | 16245.66 |
4513 | 2022.11.07 12:00 | close | 1499 | 0.10 | 167.795 | 165.002 | 168.802 | 108.21 | 16353.87 |
4514 | 2022.11.07 12:00 | close | 1498 | 0.10 | 167.795 | 164.870 | 168.670 | 117.69 | 16471.55 |
4515 | 2022.11.07 12:00 | close | 1497 | 0.10 | 167.795 | 165.555 | 169.355 | 68.51 | 16540.06 |
4516 | 2022.11.07 12:00 | close | 1496 | 0.10 | 167.795 | 165.580 | 169.380 | 66.72 | 16606.78 |
4517 | 2022.11.07 12:00 | close | 1495 | 0.10 | 167.795 | 165.308 | 169.108 | 86.24 | 16693.01 |
4518 | 2022.11.07 12:00 | close | 1494 | 0.10 | 167.795 | 164.953 | 168.753 | 111.73 | 16804.74 |
4519 | 2022.11.07 12:00 | close | 1493 | 0.10 | 167.795 | 164.755 | 168.555 | 125.94 | 16930.68 |
4520 | 2022.11.07 12:00 | close | 1492 | 0.10 | 167.795 | 164.739 | 168.539 | 127.09 | 17057.76 |
4521 | 2022.11.07 12:00 | close | 1484 | 0.10 | 167.795 | 164.758 | 168.558 | 125.73 | 17183.49 |
4522 | 2022.11.07 12:00 | close | 1482 | 0.10 | 167.795 | 164.843 | 168.643 | 119.62 | 17303.11 |
4523 | 2022.11.07 12:00 | close | 1481 | 0.10 | 167.795 | 164.726 | 168.526 | 128.02 | 17431.12 |
4524 | 2022.11.07 13:00 | sell | 1509 | 0.10 | 167.814 | 0.000 | 0.000 | ||
4525 | 2022.11.07 13:00 | modify | 1509 | 0.10 | 167.814 | 169.114 | 165.314 | ||
4526 | 2022.11.07 14:00 | sell | 1510 | 0.10 | 167.825 | 0.000 | 0.000 | ||
4527 | 2022.11.07 14:00 | modify | 1510 | 0.10 | 167.825 | 169.125 | 165.325 | ||
4528 | 2022.11.07 15:00 | sell | 1511 | 0.10 | 167.720 | 0.000 | 0.000 | ||
4529 | 2022.11.07 15:00 | modify | 1511 | 0.10 | 167.720 | 169.020 | 165.220 | ||
4530 | 2022.11.07 16:00 | sell | 1512 | 0.10 | 167.909 | 0.000 | 0.000 | ||
4531 | 2022.11.07 16:00 | modify | 1512 | 0.10 | 167.909 | 169.209 | 165.409 | ||
4532 | 2022.11.07 17:00 | sell | 1513 | 0.10 | 168.047 | 0.000 | 0.000 | ||
4533 | 2022.11.07 17:00 | modify | 1513 | 0.10 | 168.047 | 169.347 | 165.547 | ||
4534 | 2022.11.07 18:20 | s/l | 1511 | 0.10 | 169.020 | 169.020 | 165.220 | -93.25 | 17337.87 |
4535 | 2022.11.07 19:16 | s/l | 1508 | 0.10 | 169.095 | 169.095 | 165.295 | -93.25 | 17244.62 |
4536 | 2022.11.07 19:16 | s/l | 1509 | 0.10 | 169.114 | 169.114 | 165.314 | -93.25 | 17151.37 |
4537 | 2022.11.07 21:00 | sell | 1514 | 0.10 | 168.735 | 0.000 | 0.000 | ||
4538 | 2022.11.07 21:00 | modify | 1514 | 0.10 | 168.735 | 170.035 | 166.235 | ||
4539 | 2022.11.07 23:00 | sell | 1515 | 0.10 | 168.684 | 0.000 | 0.000 | ||
4540 | 2022.11.07 23:00 | modify | 1515 | 0.10 | 168.684 | 169.984 | 166.184 | ||
4541 | 2022.11.08 03:00 | sell | 1516 | 0.10 | 168.790 | 0.000 | 0.000 | ||
4542 | 2022.11.08 03:00 | modify | 1516 | 0.10 | 168.790 | 170.090 | 166.290 | ||
4543 | 2022.11.08 04:00 | sell | 1517 | 0.10 | 168.798 | 0.000 | 0.000 | ||
4544 | 2022.11.08 04:00 | modify | 1517 | 0.10 | 168.798 | 170.098 | 166.298 | ||
4545 | 2022.11.08 05:00 | sell | 1518 | 0.10 | 168.560 | 0.000 | 0.000 | ||
4546 | 2022.11.08 05:00 | modify | 1518 | 0.10 | 168.560 | 169.860 | 166.060 | ||
4547 | 2022.11.08 06:00 | sell | 1519 | 0.10 | 168.558 | 0.000 | 0.000 | ||
4548 | 2022.11.08 06:00 | modify | 1519 | 0.10 | 168.558 | 169.858 | 166.058 | ||
4549 | 2022.11.08 07:00 | sell | 1520 | 0.10 | 168.506 | 0.000 | 0.000 | ||
4550 | 2022.11.08 07:00 | modify | 1520 | 0.10 | 168.506 | 169.806 | 166.006 | ||
4551 | 2022.11.08 08:00 | sell | 1521 | 0.10 | 168.303 | 0.000 | 0.000 | ||
4552 | 2022.11.08 08:00 | modify | 1521 | 0.10 | 168.303 | 169.603 | 165.803 | ||
4553 | 2022.11.08 09:00 | sell | 1522 | 0.10 | 167.926 | 0.000 | 0.000 | ||
4554 | 2022.11.08 09:00 | modify | 1522 | 0.10 | 167.926 | 169.226 | 165.426 | ||
4555 | 2022.11.08 10:00 | sell | 1523 | 0.10 | 168.005 | 0.000 | 0.000 | ||
4556 | 2022.11.08 10:00 | modify | 1523 | 0.10 | 168.005 | 169.305 | 165.505 | ||
4557 | 2022.11.08 11:00 | sell | 1524 | 0.10 | 167.602 | 0.000 | 0.000 | ||
4558 | 2022.11.08 11:00 | modify | 1524 | 0.10 | 167.602 | 168.902 | 165.102 | ||
4559 | 2022.11.08 12:00 | sell | 1525 | 0.10 | 167.765 | 0.000 | 0.000 | ||
4560 | 2022.11.08 12:00 | modify | 1525 | 0.10 | 167.765 | 169.065 | 165.265 | ||
4561 | 2022.11.08 13:00 | sell | 1526 | 0.10 | 167.515 | 0.000 | 0.000 | ||
4562 | 2022.11.08 13:00 | modify | 1526 | 0.10 | 167.515 | 168.815 | 165.015 | ||
4563 | 2022.11.08 14:00 | sell | 1527 | 0.10 | 167.517 | 0.000 | 0.000 | ||
4564 | 2022.11.08 14:00 | modify | 1527 | 0.10 | 167.517 | 168.817 | 165.017 | ||
4565 | 2022.11.08 15:00 | sell | 1528 | 0.10 | 167.349 | 0.000 | 0.000 | ||
4566 | 2022.11.08 15:00 | modify | 1528 | 0.10 | 167.349 | 168.649 | 164.849 | ||
4567 | 2022.11.08 16:00 | sell | 1529 | 0.10 | 168.249 | 0.000 | 0.000 | ||
4568 | 2022.11.08 16:00 | modify | 1529 | 0.10 | 168.249 | 169.549 | 165.749 | ||
4569 | 2022.11.08 17:00 | sell | 1530 | 0.10 | 168.528 | 0.000 | 0.000 | ||
4570 | 2022.11.08 17:00 | modify | 1530 | 0.10 | 168.528 | 169.828 | 166.028 | ||
4571 | 2022.11.08 17:20 | s/l | 1528 | 0.10 | 168.649 | 168.649 | 164.849 | -93.25 | 17058.12 |
4572 | 2022.11.08 18:00 | sell | 1531 | 0.10 | 168.489 | 0.000 | 0.000 | ||
4573 | 2022.11.08 18:00 | modify | 1531 | 0.10 | 168.489 | 169.789 | 165.989 | ||
4574 | 2022.11.08 19:00 | close | 1517 | 0.10 | 168.129 | 170.098 | 166.298 | 47.99 | 17106.11 |
4575 | 2022.11.08 19:00 | sell | 1532 | 0.10 | 168.089 | 0.000 | 0.000 | ||
4576 | 2022.11.08 19:00 | modify | 1532 | 0.10 | 168.089 | 169.389 | 165.589 | ||
4577 | 2022.11.08 20:00 | close | 1516 | 0.10 | 167.926 | 170.090 | 166.290 | 61.97 | 17168.08 |
4578 | 2022.11.08 20:00 | sell | 1533 | 0.10 | 167.886 | 0.000 | 0.000 | ||
4579 | 2022.11.08 20:00 | modify | 1533 | 0.10 | 167.886 | 169.186 | 165.386 | ||
4580 | 2022.11.08 21:00 | close | 1514 | 0.10 | 168.021 | 170.035 | 166.235 | 49.88 | 17217.96 |
4581 | 2022.11.08 21:00 | sell | 1534 | 0.10 | 167.981 | 0.000 | 0.000 | ||
4582 | 2022.11.08 21:00 | modify | 1534 | 0.10 | 167.981 | 169.281 | 165.481 | ||
4583 | 2022.11.08 22:00 | close | 1515 | 0.10 | 168.026 | 169.984 | 166.184 | 45.86 | 17263.81 |
4584 | 2022.11.08 22:00 | sell | 1535 | 0.10 | 167.986 | 0.000 | 0.000 | ||
4585 | 2022.11.08 22:00 | modify | 1535 | 0.10 | 167.986 | 169.286 | 165.486 | ||
4586 | 2022.11.08 23:00 | close | 1518 | 0.10 | 168.208 | 169.860 | 166.060 | 25.24 | 17289.05 |
4587 | 2022.11.08 23:00 | sell | 1536 | 0.10 | 168.168 | 0.000 | 0.000 | ||
4588 | 2022.11.08 23:00 | modify | 1536 | 0.10 | 168.168 | 169.468 | 165.668 | ||
4589 | 2022.11.09 03:00 | close | 1519 | 0.10 | 167.888 | 169.858 | 166.058 | 46.72 | 17335.77 |
4590 | 2022.11.09 03:00 | sell | 1537 | 0.10 | 167.848 | 0.000 | 0.000 | ||
4591 | 2022.11.09 03:00 | modify | 1537 | 0.10 | 167.848 | 169.148 | 165.348 | ||
4592 | 2022.11.09 04:00 | close | 1530 | 0.10 | 168.077 | 169.828 | 166.028 | 31.01 | 17366.78 |
4593 | 2022.11.09 04:00 | sell | 1538 | 0.10 | 168.037 | 0.000 | 0.000 | ||
4594 | 2022.11.09 04:00 | modify | 1538 | 0.10 | 168.037 | 169.337 | 165.537 | ||
4595 | 2022.11.09 05:00 | close | 1520 | 0.10 | 168.054 | 169.806 | 166.006 | 31.08 | 17397.85 |
4596 | 2022.11.09 05:00 | sell | 1539 | 0.10 | 168.014 | 0.000 | 0.000 | ||
4597 | 2022.11.09 05:00 | modify | 1539 | 0.10 | 168.014 | 169.314 | 165.514 | ||
4598 | 2022.11.09 06:00 | close | 1531 | 0.10 | 168.186 | 169.789 | 165.989 | 20.39 | 17418.24 |
4599 | 2022.11.09 06:00 | sell | 1540 | 0.10 | 168.146 | 0.000 | 0.000 | ||
4600 | 2022.11.09 06:00 | modify | 1540 | 0.10 | 168.146 | 169.446 | 165.646 | ||
4601 | 2022.11.09 07:00 | close | 1521 | 0.10 | 168.019 | 169.603 | 165.803 | 19.03 | 17437.26 |
4602 | 2022.11.09 07:00 | sell | 1541 | 0.10 | 167.979 | 0.000 | 0.000 | ||
4603 | 2022.11.09 07:00 | modify | 1541 | 0.10 | 167.979 | 169.279 | 165.479 | ||
4604 | 2022.11.09 08:00 | close | 1529 | 0.10 | 167.715 | 169.549 | 165.749 | 36.97 | 17474.23 |
4605 | 2022.11.09 08:00 | sell | 1542 | 0.10 | 167.675 | 0.000 | 0.000 | ||
4606 | 2022.11.09 08:00 | modify | 1542 | 0.10 | 167.675 | 168.975 | 165.175 | ||
4607 | 2022.11.09 09:00 | close | 1536 | 0.10 | 167.889 | 169.468 | 165.668 | 18.68 | 17492.90 |
4608 | 2022.11.09 09:00 | sell | 1543 | 0.10 | 167.849 | 0.000 | 0.000 | ||
4609 | 2022.11.09 09:00 | modify | 1543 | 0.10 | 167.849 | 169.149 | 165.349 | ||
4610 | 2022.11.09 10:00 | close | 1540 | 0.10 | 166.959 | 169.446 | 165.646 | 85.14 | 17578.04 |
4611 | 2022.11.09 10:00 | sell | 1544 | 0.10 | 166.919 | 0.000 | 0.000 | ||
4612 | 2022.11.09 10:00 | modify | 1544 | 0.10 | 166.919 | 168.219 | 164.419 | ||
4613 | 2022.11.09 11:00 | close | 1532 | 0.10 | 166.638 | 169.389 | 165.589 | 102.74 | 17680.78 |
4614 | 2022.11.09 11:00 | sell | 1545 | 0.10 | 166.598 | 0.000 | 0.000 | ||
4615 | 2022.11.09 11:00 | modify | 1545 | 0.10 | 166.598 | 167.898 | 164.098 | ||
4616 | 2022.11.09 12:00 | close | 1538 | 0.10 | 167.046 | 169.337 | 165.537 | 71.08 | 17751.86 |
4617 | 2022.11.09 12:00 | sell | 1546 | 0.10 | 167.006 | 0.000 | 0.000 | ||
4618 | 2022.11.09 12:00 | modify | 1546 | 0.10 | 167.006 | 168.306 | 164.506 | ||
4619 | 2022.11.09 13:00 | close | 1539 | 0.10 | 167.030 | 169.314 | 165.514 | 70.58 | 17822.44 |
4620 | 2022.11.09 13:00 | sell | 1547 | 0.10 | 166.990 | 0.000 | 0.000 | ||
4621 | 2022.11.09 13:00 | modify | 1547 | 0.10 | 166.990 | 168.290 | 164.490 | ||
4622 | 2022.11.09 14:00 | close | 1513 | 0.10 | 167.098 | 169.347 | 165.547 | 65.38 | 17887.82 |
4623 | 2022.11.09 14:00 | sell | 1548 | 0.10 | 167.058 | 0.000 | 0.000 | ||
4624 | 2022.11.09 14:00 | modify | 1548 | 0.10 | 167.058 | 168.358 | 164.558 | ||
4625 | 2022.11.09 15:00 | close | 1523 | 0.10 | 166.825 | 169.305 | 165.505 | 83.30 | 17971.12 |
4626 | 2022.11.09 15:00 | sell | 1549 | 0.10 | 166.785 | 0.000 | 0.000 | ||
4627 | 2022.11.09 15:00 | modify | 1549 | 0.10 | 166.785 | 168.085 | 164.285 | ||
4628 | 2022.11.09 16:00 | close | 1541 | 0.10 | 166.451 | 169.279 | 165.479 | 109.60 | 18080.72 |
4629 | 2022.11.09 16:00 | sell | 1550 | 0.10 | 166.411 | 0.000 | 0.000 | ||
4630 | 2022.11.09 16:00 | modify | 1550 | 0.10 | 166.411 | 167.711 | 163.911 | ||
4631 | 2022.11.09 17:00 | close | 1535 | 0.10 | 166.555 | 169.286 | 165.486 | 101.30 | 18182.01 |
4632 | 2022.11.09 17:00 | sell | 1551 | 0.10 | 166.515 | 0.000 | 0.000 | ||
4633 | 2022.11.09 17:00 | modify | 1551 | 0.10 | 166.515 | 167.815 | 164.015 | ||
4634 | 2022.11.09 18:00 | close | 1534 | 0.10 | 166.383 | 169.281 | 165.481 | 113.28 | 18295.29 |
4635 | 2022.11.09 18:00 | sell | 1552 | 0.10 | 166.343 | 0.000 | 0.000 | ||
4636 | 2022.11.09 18:00 | modify | 1552 | 0.10 | 166.343 | 167.643 | 163.843 | ||
4637 | 2022.11.09 19:00 | close | 1522 | 0.10 | 166.242 | 169.226 | 165.426 | 119.45 | 18414.73 |
4638 | 2022.11.09 19:00 | sell | 1553 | 0.10 | 166.202 | 0.000 | 0.000 | ||
4639 | 2022.11.09 19:00 | modify | 1553 | 0.10 | 166.202 | 167.502 | 163.702 | ||
4640 | 2022.11.09 20:00 | close | 1512 | 0.10 | 166.382 | 169.209 | 165.409 | 106.84 | 18521.57 |
4641 | 2022.11.09 20:00 | sell | 1554 | 0.10 | 166.342 | 0.000 | 0.000 | ||
4642 | 2022.11.09 20:00 | modify | 1554 | 0.10 | 166.342 | 167.642 | 163.842 | ||
4643 | 2022.11.09 21:00 | close | 1533 | 0.10 | 166.321 | 169.186 | 165.386 | 110.92 | 18632.49 |
4644 | 2022.11.09 21:00 | sell | 1555 | 0.10 | 166.281 | 0.000 | 0.000 | ||
4645 | 2022.11.09 21:00 | modify | 1555 | 0.10 | 166.281 | 167.581 | 163.781 | ||
4646 | 2022.11.09 22:00 | close | 1543 | 0.10 | 166.180 | 169.149 | 165.349 | 119.72 | 18752.21 |
4647 | 2022.11.09 22:00 | sell | 1556 | 0.10 | 166.140 | 0.000 | 0.000 | ||
4648 | 2022.11.09 22:00 | modify | 1556 | 0.10 | 166.140 | 167.440 | 163.640 | ||
4649 | 2022.11.09 23:00 | close | 1537 | 0.10 | 166.321 | 169.148 | 165.348 | 109.53 | 18861.74 |
4650 | 2022.11.09 23:00 | sell | 1557 | 0.10 | 166.281 | 0.000 | 0.000 | ||
4651 | 2022.11.09 23:00 | modify | 1557 | 0.10 | 166.281 | 167.581 | 163.781 | ||
4652 | 2022.11.10 03:00 | close | 1510 | 0.10 | 166.579 | 169.125 | 165.325 | 82.65 | 18944.39 |
4653 | 2022.11.10 03:00 | sell | 1558 | 0.10 | 166.539 | 0.000 | 0.000 | ||
4654 | 2022.11.10 03:00 | modify | 1558 | 0.10 | 166.539 | 167.839 | 164.039 | ||
4655 | 2022.11.10 04:00 | close | 1525 | 0.10 | 166.648 | 169.065 | 165.265 | 74.74 | 19019.13 |
4656 | 2022.11.10 04:00 | sell | 1559 | 0.10 | 166.608 | 0.000 | 0.000 | ||
4657 | 2022.11.10 04:00 | modify | 1559 | 0.10 | 166.608 | 167.908 | 164.108 | ||
4658 | 2022.11.10 05:00 | close | 1542 | 0.10 | 166.735 | 168.975 | 165.175 | 63.39 | 19082.52 |
4659 | 2022.11.10 05:00 | sell | 1560 | 0.10 | 166.695 | 0.000 | 0.000 | ||
4660 | 2022.11.10 05:00 | modify | 1560 | 0.10 | 166.695 | 167.995 | 164.195 | ||
4661 | 2022.11.10 06:00 | close | 1524 | 0.10 | 166.734 | 168.902 | 165.102 | 56.88 | 19139.40 |
4662 | 2022.11.10 06:00 | sell | 1561 | 0.10 | 166.694 | 0.000 | 0.000 | ||
4663 | 2022.11.10 06:00 | modify | 1561 | 0.10 | 166.694 | 167.994 | 164.194 | ||
4664 | 2022.11.10 07:00 | close | 1527 | 0.10 | 166.645 | 168.817 | 165.017 | 57.17 | 19196.57 |
4665 | 2022.11.10 07:00 | sell | 1562 | 0.10 | 166.605 | 0.000 | 0.000 | ||
4666 | 2022.11.10 07:00 | modify | 1562 | 0.10 | 166.605 | 167.905 | 164.105 | ||
4667 | 2022.11.10 08:00 | close | 1526 | 0.10 | 166.563 | 168.815 | 165.015 | 62.91 | 19259.49 |
4668 | 2022.11.10 08:00 | sell | 1563 | 0.10 | 166.523 | 0.000 | 0.000 | ||
4669 | 2022.11.10 08:00 | modify | 1563 | 0.10 | 166.523 | 167.823 | 164.023 | ||
4670 | 2022.11.10 09:00 | close | 1548 | 0.10 | 166.572 | 168.358 | 164.558 | 30.83 | 19290.31 |
4671 | 2022.11.10 09:00 | sell | 1564 | 0.10 | 166.532 | 0.000 | 0.000 | ||
4672 | 2022.11.10 09:00 | modify | 1564 | 0.10 | 166.532 | 167.832 | 164.032 | ||
4673 | 2022.11.10 10:00 | close | 1546 | 0.10 | 166.456 | 168.306 | 164.506 | 35.42 | 19325.73 |
4674 | 2022.11.10 10:00 | sell | 1565 | 0.10 | 166.416 | 0.000 | 0.000 | ||
4675 | 2022.11.10 10:00 | modify | 1565 | 0.10 | 166.416 | 167.716 | 163.916 | ||
4676 | 2022.11.10 11:00 | close | 1547 | 0.10 | 166.931 | 168.290 | 164.490 | 0.20 | 19325.93 |
4677 | 2022.11.10 11:00 | sell | 1566 | 0.10 | 166.891 | 0.000 | 0.000 | ||
4678 | 2022.11.10 11:00 | modify | 1566 | 0.10 | 166.891 | 168.191 | 164.391 | ||
4679 | 2022.11.10 12:00 | close | 1566 | 0.10 | 166.685 | 168.191 | 164.391 | 14.78 | 19340.71 |
4680 | 2022.11.10 12:00 | sell | 1567 | 0.10 | 166.645 | 0.000 | 0.000 | ||
4681 | 2022.11.10 12:00 | modify | 1567 | 0.10 | 166.645 | 167.945 | 164.145 | ||
4682 | 2022.11.10 13:00 | close | 1544 | 0.10 | 166.654 | 168.219 | 164.419 | 14.98 | 19355.68 |
4683 | 2022.11.10 13:00 | sell | 1568 | 0.10 | 166.614 | 0.000 | 0.000 | ||
4684 | 2022.11.10 13:00 | modify | 1568 | 0.10 | 166.614 | 167.914 | 164.114 | ||
4685 | 2022.11.10 13:50 | s/l | 1556 | 0.10 | 167.440 | 167.440 | 163.640 | -97.28 | 19258.40 |
4686 | 2022.11.10 14:00 | sell | 1569 | 0.10 | 166.807 | 0.000 | 0.000 | ||
4687 | 2022.11.10 14:00 | modify | 1569 | 0.10 | 166.807 | 168.107 | 164.307 | ||
4688 | 2022.11.11 10:10 | t/p | 1569 | 0.10 | 164.307 | 168.107 | 164.307 | 177.98 | 19436.38 |
4689 | 2022.11.11 10:15 | t/p | 1545 | 0.10 | 164.098 | 167.898 | 164.098 | 173.94 | 19610.32 |
4690 | 2022.11.11 10:15 | t/p | 1549 | 0.10 | 164.285 | 168.085 | 164.285 | 173.95 | 19784.27 |
4691 | 2022.11.11 10:15 | t/p | 1551 | 0.10 | 164.015 | 167.815 | 164.015 | 173.95 | 19958.22 |
4692 | 2022.11.11 10:15 | t/p | 1558 | 0.10 | 164.039 | 167.839 | 164.039 | 177.98 | 20136.20 |
4693 | 2022.11.11 10:15 | t/p | 1559 | 0.10 | 164.108 | 167.908 | 164.108 | 177.98 | 20314.18 |
4694 | 2022.11.11 10:15 | t/p | 1560 | 0.10 | 164.195 | 167.995 | 164.195 | 177.98 | 20492.15 |
4695 | 2022.11.11 10:15 | t/p | 1561 | 0.10 | 164.194 | 167.994 | 164.194 | 177.99 | 20670.14 |
4696 | 2022.11.11 10:15 | t/p | 1562 | 0.10 | 164.105 | 167.905 | 164.105 | 177.98 | 20848.11 |
4697 | 2022.11.11 10:15 | t/p | 1563 | 0.10 | 164.023 | 167.823 | 164.023 | 177.98 | 21026.09 |
4698 | 2022.11.11 10:15 | t/p | 1564 | 0.10 | 164.032 | 167.832 | 164.032 | 177.99 | 21204.07 |
4699 | 2022.11.11 10:15 | t/p | 1567 | 0.10 | 164.145 | 167.945 | 164.145 | 177.98 | 21382.05 |
4700 | 2022.11.11 10:15 | t/p | 1568 | 0.10 | 164.114 | 167.914 | 164.114 | 177.98 | 21560.03 |
4701 | 2022.11.11 10:20 | t/p | 1550 | 0.10 | 163.911 | 167.711 | 163.911 | 173.95 | 21733.98 |
4702 | 2022.11.11 10:20 | t/p | 1552 | 0.10 | 163.843 | 167.643 | 163.843 | 173.94 | 21907.92 |
4703 | 2022.11.11 10:20 | t/p | 1553 | 0.10 | 163.702 | 167.502 | 163.702 | 173.95 | 22081.87 |
4704 | 2022.11.11 10:20 | t/p | 1554 | 0.10 | 163.842 | 167.642 | 163.842 | 173.94 | 22255.82 |
4705 | 2022.11.11 10:20 | t/p | 1555 | 0.10 | 163.781 | 167.581 | 163.781 | 173.94 | 22429.76 |
4706 | 2022.11.11 10:20 | t/p | 1557 | 0.10 | 163.781 | 167.581 | 163.781 | 173.94 | 22603.70 |
4707 | 2022.11.11 10:20 | t/p | 1565 | 0.10 | 163.916 | 167.716 | 163.916 | 177.99 | 22781.69 |
4708 | 2022.11.11 12:00 | buy | 1570 | 0.10 | 164.077 | 0.000 | 0.000 | ||
4709 | 2022.11.11 12:00 | modify | 1570 | 0.10 | 164.077 | 162.777 | 166.577 | ||
4710 | 2022.11.11 13:00 | buy | 1571 | 0.10 | 164.387 | 0.000 | 0.000 | ||
4711 | 2022.11.11 13:00 | modify | 1571 | 0.10 | 164.387 | 163.087 | 166.887 | ||
4712 | 2022.11.11 14:00 | buy | 1572 | 0.10 | 164.081 | 0.000 | 0.000 | ||
4713 | 2022.11.11 14:00 | modify | 1572 | 0.10 | 164.081 | 162.781 | 166.581 | ||
4714 | 2022.11.11 15:00 | buy | 1573 | 0.10 | 163.690 | 0.000 | 0.000 | ||
4715 | 2022.11.11 15:00 | modify | 1573 | 0.10 | 163.690 | 162.390 | 166.190 | ||
4716 | 2022.11.11 16:00 | buy | 1574 | 0.10 | 163.781 | 0.000 | 0.000 | ||
4717 | 2022.11.11 16:00 | modify | 1574 | 0.10 | 163.781 | 162.481 | 166.281 | ||
4718 | 2022.11.11 17:00 | buy | 1575 | 0.10 | 163.945 | 0.000 | 0.000 | ||
4719 | 2022.11.11 17:00 | modify | 1575 | 0.10 | 163.945 | 162.645 | 166.445 | ||
4720 | 2022.11.11 18:00 | buy | 1576 | 0.10 | 163.767 | 0.000 | 0.000 | ||
4721 | 2022.11.11 18:00 | modify | 1576 | 0.10 | 163.767 | 162.467 | 166.267 | ||
4722 | 2022.11.11 19:00 | buy | 1577 | 0.10 | 164.148 | 0.000 | 0.000 | ||
4723 | 2022.11.11 19:00 | modify | 1577 | 0.10 | 164.148 | 162.848 | 166.648 | ||
4724 | 2022.11.11 20:00 | buy | 1578 | 0.10 | 164.170 | 0.000 | 0.000 | ||
4725 | 2022.11.11 20:00 | modify | 1578 | 0.10 | 164.170 | 162.870 | 166.670 | ||
4726 | 2022.11.11 21:00 | buy | 1579 | 0.10 | 164.285 | 0.000 | 0.000 | ||
4727 | 2022.11.11 21:00 | modify | 1579 | 0.10 | 164.285 | 162.985 | 166.785 | ||
4728 | 2022.11.13 22:00 | buy | 1580 | 0.10 | 164.209 | 0.000 | 0.000 | ||
4729 | 2022.11.13 22:00 | modify | 1580 | 0.10 | 164.209 | 162.909 | 166.709 | ||
4730 | 2022.11.13 23:00 | buy | 1581 | 0.10 | 164.501 | 0.000 | 0.000 | ||
4731 | 2022.11.13 23:00 | modify | 1581 | 0.10 | 164.501 | 163.201 | 167.001 | ||
4732 | 2022.11.14 03:00 | buy | 1582 | 0.10 | 164.064 | 0.000 | 0.000 | ||
4733 | 2022.11.14 03:00 | modify | 1582 | 0.10 | 164.064 | 162.764 | 166.564 | ||
4734 | 2022.11.14 04:00 | buy | 1583 | 0.10 | 163.836 | 0.000 | 0.000 | ||
4735 | 2022.11.14 04:00 | modify | 1583 | 0.10 | 163.836 | 162.536 | 166.336 | ||
4736 | 2022.11.14 05:00 | buy | 1584 | 0.10 | 163.972 | 0.000 | 0.000 | ||
4737 | 2022.11.14 05:00 | modify | 1584 | 0.10 | 163.972 | 162.672 | 166.472 | ||
4738 | 2022.11.14 06:00 | buy | 1585 | 0.10 | 163.997 | 0.000 | 0.000 | ||
4739 | 2022.11.14 06:00 | modify | 1585 | 0.10 | 163.997 | 162.697 | 166.497 | ||
4740 | 2022.11.14 07:00 | buy | 1586 | 0.10 | 163.868 | 0.000 | 0.000 | ||
4741 | 2022.11.14 07:00 | modify | 1586 | 0.10 | 163.868 | 162.568 | 166.368 | ||
4742 | 2022.11.14 08:00 | buy | 1587 | 0.10 | 164.486 | 0.000 | 0.000 | ||
4743 | 2022.11.14 08:00 | modify | 1587 | 0.10 | 164.486 | 163.186 | 166.986 | ||
4744 | 2022.11.14 09:00 | buy | 1588 | 0.10 | 165.310 | 0.000 | 0.000 | ||
4745 | 2022.11.14 09:00 | modify | 1588 | 0.10 | 165.310 | 164.010 | 167.810 | ||
4746 | 2022.11.14 10:00 | buy | 1589 | 0.10 | 165.686 | 0.000 | 0.000 | ||
4747 | 2022.11.14 10:00 | modify | 1589 | 0.10 | 165.686 | 164.386 | 168.186 | ||
4748 | 2022.11.14 11:00 | close | 1573 | 0.10 | 165.301 | 162.390 | 166.190 | 116.68 | 22898.36 |
4749 | 2022.11.14 11:00 | buy | 1590 | 0.10 | 165.341 | 0.000 | 0.000 | ||
4750 | 2022.11.14 11:00 | modify | 1590 | 0.10 | 165.341 | 164.041 | 167.841 | ||
4751 | 2022.11.14 12:00 | close | 1576 | 0.10 | 165.427 | 162.467 | 166.267 | 120.20 | 23018.56 |
4752 | 2022.11.14 12:00 | buy | 1591 | 0.10 | 165.467 | 0.000 | 0.000 | ||
4753 | 2022.11.14 12:00 | modify | 1591 | 0.10 | 165.467 | 164.167 | 167.967 | ||
4754 | 2022.11.14 13:00 | close | 1574 | 0.10 | 165.518 | 162.481 | 166.281 | 125.72 | 23144.28 |
4755 | 2022.11.14 13:00 | buy | 1592 | 0.10 | 165.558 | 0.000 | 0.000 | ||
4756 | 2022.11.14 13:00 | modify | 1592 | 0.10 | 165.558 | 164.258 | 168.058 | ||
4757 | 2022.11.14 14:00 | close | 1583 | 0.10 | 165.163 | 162.536 | 166.336 | 95.27 | 23239.55 |
4758 | 2022.11.14 14:00 | buy | 1593 | 0.10 | 165.203 | 0.000 | 0.000 | ||
4759 | 2022.11.14 14:00 | modify | 1593 | 0.10 | 165.203 | 163.903 | 167.703 | ||
4760 | 2022.11.14 15:00 | close | 1586 | 0.10 | 164.944 | 162.568 | 166.368 | 77.24 | 23316.79 |
4761 | 2022.11.14 15:00 | buy | 1594 | 0.10 | 164.984 | 0.000 | 0.000 | ||
4762 | 2022.11.14 15:00 | modify | 1594 | 0.10 | 164.984 | 163.684 | 167.484 | ||
4763 | 2022.11.14 16:00 | close | 1575 | 0.10 | 164.688 | 162.645 | 166.445 | 54.37 | 23371.15 |
4764 | 2022.11.14 16:00 | buy | 1595 | 0.10 | 164.728 | 0.000 | 0.000 | ||
4765 | 2022.11.14 16:00 | modify | 1595 | 0.10 | 164.728 | 163.428 | 167.228 | ||
4766 | 2022.11.14 17:00 | close | 1584 | 0.10 | 164.667 | 162.672 | 166.472 | 49.89 | 23421.04 |
4767 | 2022.11.14 17:00 | buy | 1596 | 0.10 | 164.707 | 0.000 | 0.000 | ||
4768 | 2022.11.14 17:00 | modify | 1596 | 0.10 | 164.707 | 163.407 | 167.207 | ||
4769 | 2022.11.14 18:00 | close | 1585 | 0.10 | 164.898 | 162.697 | 166.497 | 64.68 | 23485.72 |
4770 | 2022.11.14 18:00 | buy | 1597 | 0.10 | 164.938 | 0.000 | 0.000 | ||
4771 | 2022.11.14 18:00 | modify | 1597 | 0.10 | 164.938 | 163.638 | 167.438 | ||
4772 | 2022.11.14 20:45 | s/l | 1589 | 0.10 | 164.386 | 164.386 | 168.186 | -93.32 | 23392.40 |
4773 | 2022.11.14 20:50 | s/l | 1591 | 0.10 | 164.167 | 164.167 | 167.967 | -93.32 | 23299.08 |
4774 | 2022.11.14 20:50 | s/l | 1592 | 0.10 | 164.258 | 164.258 | 168.058 | -93.32 | 23205.76 |
4775 | 2022.11.15 06:00 | buy | 1598 | 0.10 | 165.337 | 0.000 | 0.000 | ||
4776 | 2022.11.15 06:00 | modify | 1598 | 0.10 | 165.337 | 164.037 | 167.837 | ||
4777 | 2022.11.15 07:00 | buy | 1599 | 0.10 | 165.407 | 0.000 | 0.000 | ||
4778 | 2022.11.15 07:00 | modify | 1599 | 0.10 | 165.407 | 164.107 | 167.907 | ||
4779 | 2022.11.15 08:00 | buy | 1600 | 0.10 | 164.868 | 0.000 | 0.000 | ||
4780 | 2022.11.15 08:00 | modify | 1600 | 0.10 | 164.868 | 163.568 | 167.368 | ||
4781 | 2022.11.15 09:00 | close | 1570 | 0.10 | 165.151 | 162.777 | 166.577 | 79.15 | 23284.92 |
4782 | 2022.11.15 09:00 | buy | 1601 | 0.10 | 165.191 | 0.000 | 0.000 | ||
4783 | 2022.11.15 09:00 | modify | 1601 | 0.10 | 165.191 | 163.891 | 167.691 | ||
4784 | 2022.11.15 15:00 | close | 1582 | 0.10 | 165.891 | 162.764 | 166.564 | 132.19 | 23417.10 |
4785 | 2022.11.15 15:00 | buy | 1602 | 0.10 | 165.931 | 0.000 | 0.000 | ||
4786 | 2022.11.15 15:00 | modify | 1602 | 0.10 | 165.931 | 164.631 | 168.431 | ||
4787 | 2022.11.15 16:00 | close | 1572 | 0.10 | 165.611 | 162.781 | 166.581 | 111.89 | 23529.00 |
4788 | 2022.11.15 16:00 | buy | 1603 | 0.10 | 165.651 | 0.000 | 0.000 | ||
4789 | 2022.11.15 16:00 | modify | 1603 | 0.10 | 165.651 | 164.351 | 168.151 | ||
4790 | 2022.11.15 17:00 | close | 1577 | 0.10 | 165.652 | 162.848 | 166.648 | 110.02 | 23639.02 |
4791 | 2022.11.15 17:00 | buy | 1604 | 0.10 | 165.692 | 0.000 | 0.000 | ||
4792 | 2022.11.15 17:00 | modify | 1604 | 0.10 | 165.692 | 164.392 | 168.192 | ||
4793 | 2022.11.15 18:32 | s/l | 1602 | 0.10 | 164.631 | 164.631 | 168.431 | -93.33 | 23545.69 |
4794 | 2022.11.17 22:00 | buy | 1605 | 0.10 | 166.230 | 0.000 | 0.000 | ||
4795 | 2022.11.17 22:00 | modify | 1605 | 0.10 | 166.230 | 164.930 | 168.730 | ||
4796 | 2022.11.17 23:00 | close | 1578 | 0.10 | 166.395 | 162.870 | 166.670 | 165.89 | 23711.58 |
4797 | 2022.11.17 23:00 | buy | 1606 | 0.10 | 166.435 | 0.000 | 0.000 | ||
4798 | 2022.11.17 23:00 | modify | 1606 | 0.10 | 166.435 | 165.135 | 168.935 | ||
4799 | 2022.11.18 00:15 | t/p | 1580 | 0.10 | 166.709 | 162.909 | 166.709 | 186.66 | 23898.24 |
4800 | 2022.11.18 00:20 | t/p | 1579 | 0.10 | 166.785 | 162.985 | 166.785 | 186.65 | 24084.88 |
4801 | 2022.11.18 03:00 | buy | 1607 | 0.10 | 166.506 | 0.000 | 0.000 | ||
4802 | 2022.11.18 03:00 | modify | 1607 | 0.10 | 166.506 | 165.206 | 169.006 | ||
4803 | 2022.11.18 04:00 | buy | 1608 | 0.10 | 166.565 | 0.000 | 0.000 | ||
4804 | 2022.11.18 04:00 | modify | 1608 | 0.10 | 166.565 | 165.265 | 169.065 | ||
4805 | 2022.11.18 05:00 | close | 1571 | 0.10 | 166.332 | 163.087 | 166.887 | 146.81 | 24231.69 |
4806 | 2022.11.18 05:00 | buy | 1609 | 0.10 | 166.372 | 0.000 | 0.000 | ||
4807 | 2022.11.18 05:00 | modify | 1609 | 0.10 | 166.372 | 165.072 | 168.872 | ||
4808 | 2022.11.18 06:00 | close | 1587 | 0.10 | 166.381 | 163.186 | 166.986 | 142.19 | 24373.88 |
4809 | 2022.11.18 06:00 | buy | 1610 | 0.10 | 166.421 | 0.000 | 0.000 | ||
4810 | 2022.11.18 06:00 | modify | 1610 | 0.10 | 166.421 | 165.121 | 168.921 | ||
4811 | 2022.11.18 07:00 | close | 1581 | 0.10 | 166.404 | 163.201 | 167.001 | 143.80 | 24517.68 |
4812 | 2022.11.18 07:00 | buy | 1611 | 0.10 | 166.444 | 0.000 | 0.000 | ||
4813 | 2022.11.18 07:00 | modify | 1611 | 0.10 | 166.444 | 165.144 | 168.944 | ||
4814 | 2022.11.18 08:00 | close | 1596 | 0.10 | 166.633 | 163.407 | 167.207 | 144.42 | 24662.10 |
4815 | 2022.11.18 08:00 | buy | 1612 | 0.10 | 166.673 | 0.000 | 0.000 | ||
4816 | 2022.11.18 08:00 | modify | 1612 | 0.10 | 166.673 | 165.373 | 169.173 | ||
4817 | 2022.11.18 09:00 | close | 1595 | 0.10 | 166.915 | 163.428 | 167.228 | 163.16 | 24825.25 |
4818 | 2022.11.18 09:00 | buy | 1613 | 0.10 | 166.955 | 0.000 | 0.000 | ||
4819 | 2022.11.18 09:00 | modify | 1613 | 0.10 | 166.955 | 165.655 | 169.455 | ||
4820 | 2022.11.18 10:00 | close | 1600 | 0.10 | 166.908 | 163.568 | 167.368 | 151.57 | 24976.83 |
4821 | 2022.11.18 10:00 | buy | 1614 | 0.10 | 166.948 | 0.000 | 0.000 | ||
4822 | 2022.11.18 10:00 | modify | 1614 | 0.10 | 166.948 | 165.648 | 169.448 | ||
4823 | 2022.11.18 11:00 | close | 1597 | 0.10 | 166.461 | 163.638 | 167.438 | 115.49 | 25092.32 |
4824 | 2022.11.18 11:00 | buy | 1615 | 0.10 | 166.501 | 0.000 | 0.000 | ||
4825 | 2022.11.18 11:00 | modify | 1615 | 0.10 | 166.501 | 165.201 | 169.001 | ||
4826 | 2022.11.18 12:00 | close | 1594 | 0.10 | 166.564 | 163.684 | 167.484 | 119.58 | 25211.90 |
4827 | 2022.11.18 12:00 | buy | 1616 | 0.10 | 166.604 | 0.000 | 0.000 | ||
4828 | 2022.11.18 12:00 | modify | 1616 | 0.10 | 166.604 | 165.304 | 169.104 | ||
4829 | 2022.11.18 13:00 | close | 1593 | 0.10 | 166.553 | 163.903 | 167.703 | 103.07 | 25314.97 |
4830 | 2022.11.18 13:00 | buy | 1617 | 0.10 | 166.593 | 0.000 | 0.000 | ||
4831 | 2022.11.18 13:00 | modify | 1617 | 0.10 | 166.593 | 165.293 | 169.093 | ||
4832 | 2022.11.18 14:00 | close | 1601 | 0.10 | 166.599 | 163.891 | 167.691 | 106.20 | 25421.17 |
4833 | 2022.11.18 14:00 | buy | 1618 | 0.10 | 166.639 | 0.000 | 0.000 | ||
4834 | 2022.11.18 14:00 | modify | 1618 | 0.10 | 166.639 | 165.339 | 169.139 | ||
4835 | 2022.11.18 15:00 | close | 1588 | 0.10 | 166.322 | 164.010 | 167.810 | 78.81 | 25499.98 |
4836 | 2022.11.18 15:00 | buy | 1619 | 0.10 | 166.362 | 0.000 | 0.000 | ||
4837 | 2022.11.18 15:00 | modify | 1619 | 0.10 | 166.362 | 165.062 | 168.862 | ||
4838 | 2022.11.18 16:00 | close | 1590 | 0.10 | 166.847 | 164.041 | 167.841 | 114.27 | 25614.25 |
4839 | 2022.11.18 16:00 | buy | 1620 | 0.10 | 166.887 | 0.000 | 0.000 | ||
4840 | 2022.11.18 16:00 | modify | 1620 | 0.10 | 166.887 | 165.587 | 169.387 | ||
4841 | 2022.11.18 17:00 | close | 1598 | 0.10 | 166.634 | 164.037 | 167.837 | 98.23 | 25712.48 |
4842 | 2022.11.18 17:00 | buy | 1621 | 0.10 | 166.674 | 0.000 | 0.000 | ||
4843 | 2022.11.18 17:00 | modify | 1621 | 0.10 | 166.674 | 165.374 | 169.174 | ||
4844 | 2022.11.18 18:00 | close | 1599 | 0.10 | 166.579 | 164.107 | 167.907 | 89.27 | 25801.76 |
4845 | 2022.11.18 18:00 | buy | 1622 | 0.10 | 166.619 | 0.000 | 0.000 | ||
4846 | 2022.11.18 18:00 | modify | 1622 | 0.10 | 166.619 | 165.319 | 169.119 | ||
4847 | 2022.11.18 19:00 | close | 1603 | 0.10 | 166.715 | 164.351 | 168.151 | 81.51 | 25883.27 |
4848 | 2022.11.18 19:00 | buy | 1623 | 0.10 | 166.755 | 0.000 | 0.000 | ||
4849 | 2022.11.18 19:00 | modify | 1623 | 0.10 | 166.755 | 165.455 | 169.255 | ||
4850 | 2022.11.18 20:00 | close | 1604 | 0.10 | 166.911 | 164.392 | 168.192 | 92.64 | 25975.91 |
4851 | 2022.11.18 20:00 | buy | 1624 | 0.10 | 166.951 | 0.000 | 0.000 | ||
4852 | 2022.11.18 20:00 | modify | 1624 | 0.10 | 166.951 | 165.651 | 169.451 | ||
4853 | 2022.11.18 21:00 | close | 1605 | 0.10 | 166.839 | 164.930 | 168.730 | 44.75 | 26020.66 |
4854 | 2022.11.18 21:00 | buy | 1625 | 0.10 | 166.879 | 0.000 | 0.000 | ||
4855 | 2022.11.18 21:00 | modify | 1625 | 0.10 | 166.879 | 165.579 | 169.379 | ||
4856 | 2022.11.20 22:00 | close | 1619 | 0.10 | 166.843 | 165.062 | 168.862 | 34.53 | 26055.19 |
4857 | 2022.11.20 22:00 | buy | 1626 | 0.10 | 166.883 | 0.000 | 0.000 | ||
4858 | 2022.11.20 22:00 | modify | 1626 | 0.10 | 166.883 | 165.583 | 169.383 | ||
4859 | 2022.11.20 23:00 | close | 1609 | 0.10 | 166.807 | 165.072 | 168.872 | 31.22 | 26086.41 |
4860 | 2022.11.20 23:00 | buy | 1627 | 0.10 | 166.847 | 0.000 | 0.000 | ||
4861 | 2022.11.20 23:00 | modify | 1627 | 0.10 | 166.847 | 165.547 | 169.347 | ||
4862 | 2022.11.21 03:00 | close | 1606 | 0.10 | 166.200 | 165.135 | 168.935 | -14.82 | 26071.59 |
4863 | 2022.11.21 03:00 | buy | 1628 | 0.10 | 166.240 | 0.000 | 0.000 | ||
4864 | 2022.11.21 03:00 | modify | 1628 | 0.10 | 166.240 | 164.940 | 168.740 | ||
4865 | 2022.11.21 04:00 | close | 1628 | 0.10 | 166.372 | 164.940 | 168.740 | 9.48 | 26081.07 |
4866 | 2022.11.21 04:00 | buy | 1629 | 0.10 | 166.412 | 0.000 | 0.000 | ||
4867 | 2022.11.21 04:00 | modify | 1629 | 0.10 | 166.412 | 165.112 | 168.912 | ||
4868 | 2022.11.21 05:00 | close | 1610 | 0.10 | 166.196 | 165.121 | 168.921 | -15.12 | 26065.95 |
4869 | 2022.11.21 05:00 | buy | 1630 | 0.10 | 166.236 | 0.000 | 0.000 | ||
4870 | 2022.11.21 05:00 | modify | 1630 | 0.10 | 166.236 | 164.936 | 168.736 | ||
4871 | 2022.11.21 06:00 | close | 1630 | 0.10 | 166.292 | 164.936 | 168.736 | 4.02 | 26069.97 |
4872 | 2022.11.21 06:00 | buy | 1631 | 0.10 | 166.332 | 0.000 | 0.000 | ||
4873 | 2022.11.21 06:00 | modify | 1631 | 0.10 | 166.332 | 165.032 | 168.832 | ||
4874 | 2022.11.21 07:00 | close | 1631 | 0.10 | 166.302 | 165.032 | 168.832 | -2.15 | 26067.82 |
4875 | 2022.11.21 07:00 | buy | 1632 | 0.10 | 166.342 | 0.000 | 0.000 | ||
4876 | 2022.11.21 07:00 | modify | 1632 | 0.10 | 166.342 | 165.042 | 168.842 | ||
4877 | 2022.11.21 08:00 | close | 1632 | 0.10 | 166.465 | 165.042 | 168.842 | 8.83 | 26076.65 |
4878 | 2022.11.21 08:00 | buy | 1633 | 0.10 | 166.505 | 0.000 | 0.000 | ||
4879 | 2022.11.21 08:00 | modify | 1633 | 0.10 | 166.505 | 165.205 | 169.005 | ||
4880 | 2022.11.21 09:00 | close | 1629 | 0.10 | 166.756 | 165.112 | 168.912 | 24.69 | 26101.34 |
4881 | 2022.11.21 09:00 | buy | 1634 | 0.10 | 166.796 | 0.000 | 0.000 | ||
4882 | 2022.11.21 09:00 | modify | 1634 | 0.10 | 166.796 | 165.496 | 169.296 | ||
4883 | 2022.11.21 10:00 | close | 1611 | 0.10 | 167.445 | 165.144 | 168.944 | 72.89 | 26174.23 |
4884 | 2022.11.21 10:00 | buy | 1635 | 0.10 | 167.485 | 0.000 | 0.000 | ||
4885 | 2022.11.21 10:00 | modify | 1635 | 0.10 | 167.485 | 166.185 | 169.985 | ||
4886 | 2022.11.21 11:00 | close | 1615 | 0.10 | 167.414 | 165.201 | 169.001 | 66.57 | 26240.79 |
4887 | 2022.11.21 11:00 | buy | 1636 | 0.10 | 167.454 | 0.000 | 0.000 | ||
4888 | 2022.11.21 11:00 | modify | 1636 | 0.10 | 167.454 | 166.154 | 169.954 | ||
4889 | 2022.11.21 12:00 | close | 1607 | 0.10 | 167.530 | 165.206 | 169.006 | 74.54 | 26315.33 |
4890 | 2022.11.21 12:00 | buy | 1637 | 0.10 | 167.570 | 0.000 | 0.000 | ||
4891 | 2022.11.21 12:00 | modify | 1637 | 0.10 | 167.570 | 166.270 | 170.070 | ||
4892 | 2022.11.21 13:00 | close | 1633 | 0.10 | 167.591 | 165.205 | 169.005 | 77.96 | 26393.29 |
4893 | 2022.11.21 13:00 | buy | 1638 | 0.10 | 167.631 | 0.000 | 0.000 | ||
4894 | 2022.11.21 13:00 | modify | 1638 | 0.10 | 167.631 | 166.331 | 170.131 | ||
4895 | 2022.11.21 14:00 | close | 1608 | 0.10 | 167.207 | 165.265 | 169.065 | 47.12 | 26440.41 |
4896 | 2022.11.21 14:00 | buy | 1639 | 0.10 | 167.247 | 0.000 | 0.000 | ||
4897 | 2022.11.21 14:00 | modify | 1639 | 0.10 | 167.247 | 165.947 | 169.747 | ||
4898 | 2022.11.21 15:00 | close | 1617 | 0.10 | 167.219 | 165.293 | 169.093 | 45.97 | 26486.37 |
4899 | 2022.11.21 15:00 | buy | 1640 | 0.10 | 167.259 | 0.000 | 0.000 | ||
4900 | 2022.11.21 15:00 | modify | 1640 | 0.10 | 167.259 | 165.959 | 169.759 | ||
4901 | 2022.11.21 16:00 | close | 1616 | 0.10 | 167.265 | 165.304 | 169.104 | 48.48 | 26534.85 |
4902 | 2022.11.21 16:00 | buy | 1641 | 0.10 | 167.305 | 0.000 | 0.000 | ||
4903 | 2022.11.21 16:00 | modify | 1641 | 0.10 | 167.305 | 166.005 | 169.805 | ||
4904 | 2022.11.21 17:00 | close | 1622 | 0.10 | 167.270 | 165.319 | 169.119 | 47.76 | 26582.61 |
4905 | 2022.11.21 17:00 | buy | 1642 | 0.10 | 167.310 | 0.000 | 0.000 | ||
4906 | 2022.11.21 17:00 | modify | 1642 | 0.10 | 167.310 | 166.010 | 169.810 | ||
4907 | 2022.11.21 18:00 | close | 1618 | 0.10 | 167.590 | 165.339 | 169.139 | 69.30 | 26651.90 |
4908 | 2022.11.21 18:00 | buy | 1643 | 0.10 | 167.630 | 0.000 | 0.000 | ||
4909 | 2022.11.21 18:00 | modify | 1643 | 0.10 | 167.630 | 166.330 | 170.130 | ||
4910 | 2022.11.21 19:00 | close | 1612 | 0.10 | 167.845 | 165.373 | 169.173 | 85.17 | 26737.07 |
4911 | 2022.11.21 19:00 | buy | 1644 | 0.10 | 167.885 | 0.000 | 0.000 | ||
4912 | 2022.11.21 19:00 | modify | 1644 | 0.10 | 167.885 | 166.585 | 170.385 | ||
4913 | 2022.11.21 20:00 | close | 1621 | 0.10 | 167.966 | 165.374 | 169.174 | 93.77 | 26830.84 |
4914 | 2022.11.21 20:00 | buy | 1645 | 0.10 | 168.006 | 0.000 | 0.000 | ||
4915 | 2022.11.21 20:00 | modify | 1645 | 0.10 | 168.006 | 166.706 | 170.506 | ||
4916 | 2022.11.21 21:00 | close | 1623 | 0.10 | 167.923 | 165.455 | 169.255 | 84.88 | 26915.71 |
4917 | 2022.11.21 21:00 | buy | 1646 | 0.10 | 167.963 | 0.000 | 0.000 | ||
4918 | 2022.11.21 21:00 | modify | 1646 | 0.10 | 167.963 | 166.663 | 170.463 | ||
4919 | 2022.11.21 22:00 | close | 1634 | 0.10 | 167.858 | 165.496 | 169.296 | 76.24 | 26991.95 |
4920 | 2022.11.21 22:00 | buy | 1647 | 0.10 | 167.898 | 0.000 | 0.000 | ||
4921 | 2022.11.21 22:00 | modify | 1647 | 0.10 | 167.898 | 166.598 | 170.398 | ||
4922 | 2022.11.21 23:00 | close | 1627 | 0.10 | 167.955 | 165.547 | 169.347 | 80.57 | 27072.52 |
4923 | 2022.11.21 23:00 | buy | 1648 | 0.10 | 167.995 | 0.000 | 0.000 | ||
4924 | 2022.11.21 23:00 | modify | 1648 | 0.10 | 167.995 | 166.695 | 170.495 | ||
4925 | 2022.11.22 03:00 | close | 1625 | 0.10 | 168.024 | 165.579 | 169.379 | 84.25 | 27156.77 |
4926 | 2022.11.22 03:00 | buy | 1649 | 0.10 | 168.064 | 0.000 | 0.000 | ||
4927 | 2022.11.22 03:00 | modify | 1649 | 0.10 | 168.064 | 166.764 | 170.564 | ||
4928 | 2022.11.22 04:00 | close | 1626 | 0.10 | 168.100 | 165.583 | 169.383 | 89.41 | 27246.19 |
4929 | 2022.11.22 04:00 | buy | 1650 | 0.10 | 168.140 | 0.000 | 0.000 | ||
4930 | 2022.11.22 04:00 | modify | 1650 | 0.10 | 168.140 | 166.840 | 170.640 | ||
4931 | 2022.11.22 05:00 | close | 1620 | 0.10 | 167.977 | 165.587 | 169.387 | 80.29 | 27326.48 |
4932 | 2022.11.22 05:00 | buy | 1651 | 0.10 | 168.017 | 0.000 | 0.000 | ||
4933 | 2022.11.22 05:00 | modify | 1651 | 0.10 | 168.017 | 166.717 | 170.517 | ||
4934 | 2022.11.22 06:00 | close | 1614 | 0.10 | 167.993 | 165.648 | 169.448 | 77.06 | 27403.54 |
4935 | 2022.11.22 06:00 | buy | 1652 | 0.10 | 168.033 | 0.000 | 0.000 | ||
4936 | 2022.11.22 06:00 | modify | 1652 | 0.10 | 168.033 | 166.733 | 170.533 | ||
4937 | 2022.11.22 07:00 | close | 1624 | 0.10 | 167.976 | 165.651 | 169.451 | 75.63 | 27479.17 |
4938 | 2022.11.22 07:00 | buy | 1653 | 0.10 | 168.016 | 0.000 | 0.000 | ||
4939 | 2022.11.22 07:00 | modify | 1653 | 0.10 | 168.016 | 166.716 | 170.516 | ||
4940 | 2022.11.22 08:00 | close | 1613 | 0.10 | 167.997 | 165.655 | 169.455 | 76.85 | 27556.03 |
4941 | 2022.11.22 08:00 | buy | 1654 | 0.10 | 168.037 | 0.000 | 0.000 | ||
4942 | 2022.11.22 08:00 | modify | 1654 | 0.10 | 168.037 | 166.737 | 170.537 | ||
4943 | 2022.11.22 09:00 | close | 1639 | 0.10 | 167.678 | 165.947 | 169.747 | 31.97 | 27587.99 |
4944 | 2022.11.22 09:00 | buy | 1655 | 0.10 | 167.718 | 0.000 | 0.000 | ||
4945 | 2022.11.22 09:00 | modify | 1655 | 0.10 | 167.718 | 166.418 | 170.218 | ||
4946 | 2022.11.22 10:00 | close | 1640 | 0.10 | 167.544 | 165.959 | 169.759 | 21.49 | 27609.48 |
4947 | 2022.11.22 10:00 | buy | 1656 | 0.10 | 167.584 | 0.000 | 0.000 | ||
4948 | 2022.11.22 10:00 | modify | 1656 | 0.10 | 167.584 | 166.284 | 170.084 | ||
4949 | 2022.11.22 11:00 | close | 1641 | 0.10 | 167.664 | 166.005 | 169.805 | 26.80 | 27636.28 |
4950 | 2022.11.22 11:00 | buy | 1657 | 0.10 | 167.704 | 0.000 | 0.000 | ||
4951 | 2022.11.22 11:00 | modify | 1657 | 0.10 | 167.704 | 166.404 | 170.204 | ||
4952 | 2022.11.22 12:00 | close | 1642 | 0.10 | 167.645 | 166.010 | 169.810 | 25.08 | 27661.35 |
4953 | 2022.11.22 12:00 | buy | 1658 | 0.10 | 167.685 | 0.000 | 0.000 | ||
4954 | 2022.11.22 12:00 | modify | 1658 | 0.10 | 167.685 | 166.385 | 170.185 | ||
4955 | 2022.11.22 13:00 | close | 1636 | 0.10 | 167.925 | 166.154 | 169.954 | 34.84 | 27696.19 |
4956 | 2022.11.22 13:00 | buy | 1659 | 0.10 | 167.965 | 0.000 | 0.000 | ||
4957 | 2022.11.22 13:00 | modify | 1659 | 0.10 | 167.965 | 166.665 | 170.465 | ||
4958 | 2022.11.22 14:00 | close | 1635 | 0.10 | 168.001 | 166.185 | 169.985 | 38.08 | 27734.27 |
4959 | 2022.11.22 14:00 | buy | 1660 | 0.10 | 168.041 | 0.000 | 0.000 | ||
4960 | 2022.11.22 14:00 | modify | 1660 | 0.10 | 168.041 | 166.741 | 170.541 | ||
4961 | 2022.11.22 15:00 | close | 1637 | 0.10 | 167.805 | 166.270 | 170.070 | 17.90 | 27752.16 |
4962 | 2022.11.22 15:00 | buy | 1661 | 0.10 | 167.845 | 0.000 | 0.000 | ||
4963 | 2022.11.22 15:00 | modify | 1661 | 0.10 | 167.845 | 166.545 | 170.345 | ||
4964 | 2022.11.22 16:00 | close | 1656 | 0.10 | 167.908 | 166.284 | 170.084 | 23.26 | 27775.42 |
4965 | 2022.11.22 16:00 | buy | 1662 | 0.10 | 167.948 | 0.000 | 0.000 | ||
4966 | 2022.11.22 16:00 | modify | 1662 | 0.10 | 167.948 | 166.648 | 170.448 | ||
4967 | 2022.11.22 17:00 | close | 1643 | 0.10 | 167.828 | 166.330 | 170.130 | 15.25 | 27790.67 |
4968 | 2022.11.22 17:00 | buy | 1663 | 0.10 | 167.868 | 0.000 | 0.000 | ||
4969 | 2022.11.22 17:00 | modify | 1663 | 0.10 | 167.868 | 166.568 | 170.368 | ||
4970 | 2022.11.22 18:00 | close | 1638 | 0.10 | 167.798 | 166.331 | 170.131 | 13.01 | 27803.68 |
4971 | 2022.11.22 18:00 | buy | 1664 | 0.10 | 167.838 | 0.000 | 0.000 | ||
4972 | 2022.11.22 18:00 | modify | 1664 | 0.10 | 167.838 | 166.538 | 170.338 | ||
4973 | 2022.11.22 19:00 | close | 1658 | 0.10 | 167.880 | 166.385 | 170.185 | 14.00 | 27817.68 |
4974 | 2022.11.22 19:00 | buy | 1665 | 0.10 | 167.920 | 0.000 | 0.000 | ||
4975 | 2022.11.22 19:00 | modify | 1665 | 0.10 | 167.920 | 166.620 | 170.420 | ||
4976 | 2022.11.22 20:00 | close | 1657 | 0.10 | 167.780 | 166.404 | 170.204 | 5.45 | 27823.13 |
4977 | 2022.11.22 20:00 | buy | 1666 | 0.10 | 167.820 | 0.000 | 0.000 | ||
4978 | 2022.11.22 20:00 | modify | 1666 | 0.10 | 167.820 | 166.520 | 170.320 | ||
4979 | 2022.11.22 21:00 | close | 1655 | 0.10 | 167.895 | 166.418 | 170.218 | 12.71 | 27835.84 |
4980 | 2022.11.22 21:00 | buy | 1667 | 0.10 | 167.935 | 0.000 | 0.000 | ||
4981 | 2022.11.22 21:00 | modify | 1667 | 0.10 | 167.935 | 166.635 | 170.435 | ||
4982 | 2022.11.22 22:00 | close | 1666 | 0.10 | 167.819 | 166.520 | 170.320 | -0.07 | 27835.77 |
4983 | 2022.11.22 22:00 | buy | 1668 | 0.10 | 167.859 | 0.000 | 0.000 | ||
4984 | 2022.11.22 22:00 | modify | 1668 | 0.10 | 167.859 | 166.559 | 170.359 | ||
4985 | 2022.11.23 07:00 | close | 1664 | 0.10 | 167.993 | 166.538 | 170.338 | 12.15 | 27847.91 |
4986 | 2022.11.23 07:00 | buy | 1669 | 0.10 | 168.033 | 0.000 | 0.000 | ||
4987 | 2022.11.23 07:00 | modify | 1669 | 0.10 | 168.033 | 166.733 | 170.533 | ||
4988 | 2022.11.23 08:00 | close | 1661 | 0.10 | 168.029 | 166.545 | 170.345 | 14.24 | 27862.15 |
4989 | 2022.11.23 08:00 | buy | 1670 | 0.10 | 168.069 | 0.000 | 0.000 | ||
4990 | 2022.11.23 08:00 | modify | 1670 | 0.10 | 168.069 | 166.769 | 170.569 | ||
4991 | 2022.11.23 09:00 | close | 1668 | 0.10 | 168.018 | 166.559 | 170.359 | 12.45 | 27874.60 |
4992 | 2022.11.23 09:00 | buy | 1671 | 0.10 | 168.058 | 0.000 | 0.000 | ||
4993 | 2022.11.23 09:00 | modify | 1671 | 0.10 | 168.058 | 166.758 | 170.558 | ||
4994 | 2022.11.23 10:00 | close | 1663 | 0.10 | 168.464 | 166.568 | 170.368 | 43.81 | 27918.40 |
4995 | 2022.11.23 10:00 | buy | 1672 | 0.10 | 168.504 | 0.000 | 0.000 | ||
4996 | 2022.11.23 10:00 | modify | 1672 | 0.10 | 168.504 | 167.204 | 171.004 | ||
4997 | 2022.11.23 13:00 | close | 1644 | 0.10 | 168.689 | 166.585 | 170.385 | 59.77 | 27978.18 |
4998 | 2022.11.23 13:00 | sell | 1673 | 0.10 | 168.689 | 0.000 | 0.000 | ||
4999 | 2022.11.23 13:00 | modify | 1673 | 0.10 | 168.689 | 169.989 | 166.189 | ||
5000 | 2022.11.23 13:00 | close | 1672 | 0.10 | 168.689 | 167.204 | 171.004 | 13.28 | 27991.46 |
5001 | 2022.11.23 13:00 | close | 1671 | 0.10 | 168.689 | 166.758 | 170.558 | 45.30 | 28036.76 |
5002 | 2022.11.23 13:00 | close | 1670 | 0.10 | 168.689 | 166.769 | 170.569 | 44.51 | 28081.27 |
5003 | 2022.11.23 13:00 | close | 1669 | 0.10 | 168.689 | 166.733 | 170.533 | 47.10 | 28128.37 |
5004 | 2022.11.23 13:00 | close | 1667 | 0.10 | 168.689 | 166.635 | 170.435 | 55.16 | 28183.52 |
5005 | 2022.11.23 13:00 | close | 1665 | 0.10 | 168.689 | 166.620 | 170.420 | 56.24 | 28239.76 |
5006 | 2022.11.23 13:00 | close | 1662 | 0.10 | 168.689 | 166.648 | 170.448 | 54.23 | 28293.99 |
5007 | 2022.11.23 13:00 | close | 1660 | 0.10 | 168.689 | 166.741 | 170.541 | 47.55 | 28341.53 |
5008 | 2022.11.23 13:00 | close | 1659 | 0.10 | 168.689 | 166.665 | 170.465 | 53.01 | 28394.54 |
5009 | 2022.11.23 13:00 | close | 1654 | 0.10 | 168.689 | 166.737 | 170.537 | 47.84 | 28442.38 |
5010 | 2022.11.23 13:00 | close | 1653 | 0.10 | 168.689 | 166.716 | 170.516 | 49.35 | 28491.72 |
5011 | 2022.11.23 13:00 | close | 1652 | 0.10 | 168.689 | 166.733 | 170.533 | 48.13 | 28539.85 |
5012 | 2022.11.23 13:00 | close | 1651 | 0.10 | 168.689 | 166.717 | 170.517 | 49.27 | 28589.12 |
5013 | 2022.11.23 13:00 | close | 1650 | 0.10 | 168.689 | 166.840 | 170.640 | 40.44 | 28629.55 |
5014 | 2022.11.23 13:00 | close | 1649 | 0.10 | 168.689 | 166.764 | 170.564 | 45.90 | 28675.45 |
5015 | 2022.11.23 13:00 | close | 1648 | 0.10 | 168.689 | 166.695 | 170.495 | 51.87 | 28727.32 |
5016 | 2022.11.23 13:00 | close | 1647 | 0.10 | 168.689 | 166.598 | 170.398 | 58.84 | 28786.17 |
5017 | 2022.11.23 13:00 | close | 1646 | 0.10 | 168.689 | 166.663 | 170.463 | 54.17 | 28840.34 |
5018 | 2022.11.23 13:00 | close | 1645 | 0.10 | 168.689 | 166.706 | 170.506 | 51.08 | 28891.42 |
5019 | 2022.11.23 15:00 | sell | 1674 | 0.10 | 168.253 | 0.000 | 0.000 | ||
5020 | 2022.11.23 15:00 | modify | 1674 | 0.10 | 168.253 | 169.553 | 165.753 | ||
5021 | 2022.11.23 16:00 | sell | 1675 | 0.10 | 168.596 | 0.000 | 0.000 | ||
5022 | 2022.11.23 16:00 | modify | 1675 | 0.10 | 168.596 | 169.896 | 166.096 | ||
5023 | 2022.11.23 17:00 | sell | 1676 | 0.10 | 168.236 | 0.000 | 0.000 | ||
5024 | 2022.11.23 17:00 | modify | 1676 | 0.10 | 168.236 | 169.536 | 165.736 | ||
5025 | 2022.11.23 18:00 | sell | 1677 | 0.10 | 168.208 | 0.000 | 0.000 | ||
5026 | 2022.11.23 18:00 | modify | 1677 | 0.10 | 168.208 | 169.508 | 165.708 | ||
5027 | 2022.11.23 19:00 | sell | 1678 | 0.10 | 168.186 | 0.000 | 0.000 | ||
5028 | 2022.11.23 19:00 | modify | 1678 | 0.10 | 168.186 | 169.486 | 165.686 | ||
5029 | 2022.11.23 20:00 | sell | 1679 | 0.10 | 168.178 | 0.000 | 0.000 | ||
5030 | 2022.11.23 20:00 | modify | 1679 | 0.10 | 168.178 | 169.478 | 165.678 | ||
5031 | 2022.11.23 21:00 | sell | 1680 | 0.10 | 168.296 | 0.000 | 0.000 | ||
5032 | 2022.11.23 21:00 | modify | 1680 | 0.10 | 168.296 | 169.596 | 165.796 | ||
5033 | 2022.11.23 22:00 | sell | 1681 | 0.10 | 168.188 | 0.000 | 0.000 | ||
5034 | 2022.11.23 22:00 | modify | 1681 | 0.10 | 168.188 | 169.488 | 165.688 | ||
5035 | 2022.11.23 23:00 | sell | 1682 | 0.10 | 168.160 | 0.000 | 0.000 | ||
5036 | 2022.11.23 23:00 | modify | 1682 | 0.10 | 168.160 | 169.460 | 165.660 | ||
5037 | 2022.11.24 03:00 | sell | 1683 | 0.10 | 167.930 | 0.000 | 0.000 | ||
5038 | 2022.11.24 03:00 | modify | 1683 | 0.10 | 167.930 | 169.230 | 165.430 | ||
5039 | 2022.11.24 04:00 | sell | 1684 | 0.10 | 167.796 | 0.000 | 0.000 | ||
5040 | 2022.11.24 04:00 | modify | 1684 | 0.10 | 167.796 | 169.096 | 165.296 | ||
5041 | 2022.11.24 05:00 | sell | 1685 | 0.10 | 167.984 | 0.000 | 0.000 | ||
5042 | 2022.11.24 05:00 | modify | 1685 | 0.10 | 167.984 | 169.284 | 165.484 | ||
5043 | 2022.11.24 06:00 | sell | 1686 | 0.10 | 167.998 | 0.000 | 0.000 | ||
5044 | 2022.11.24 06:00 | modify | 1686 | 0.10 | 167.998 | 169.298 | 165.498 | ||
5045 | 2022.11.24 07:00 | sell | 1687 | 0.10 | 167.752 | 0.000 | 0.000 | ||
5046 | 2022.11.24 07:00 | modify | 1687 | 0.10 | 167.752 | 169.052 | 165.252 | ||
5047 | 2022.11.24 08:00 | sell | 1688 | 0.10 | 167.905 | 0.000 | 0.000 | ||
5048 | 2022.11.24 08:00 | modify | 1688 | 0.10 | 167.905 | 169.205 | 165.405 | ||
5049 | 2022.11.24 09:00 | sell | 1689 | 0.10 | 167.620 | 0.000 | 0.000 | ||
5050 | 2022.11.24 09:00 | modify | 1689 | 0.10 | 167.620 | 168.920 | 165.120 | ||
5051 | 2022.11.24 10:00 | sell | 1690 | 0.10 | 167.571 | 0.000 | 0.000 | ||
5052 | 2022.11.24 10:00 | modify | 1690 | 0.10 | 167.571 | 168.871 | 165.071 | ||
5053 | 2022.11.24 11:00 | sell | 1691 | 0.10 | 167.332 | 0.000 | 0.000 | ||
5054 | 2022.11.24 11:00 | modify | 1691 | 0.10 | 167.332 | 168.632 | 164.832 | ||
5055 | 2022.11.24 12:00 | sell | 1692 | 0.10 | 167.719 | 0.000 | 0.000 | ||
5056 | 2022.11.24 12:00 | modify | 1692 | 0.10 | 167.719 | 169.019 | 165.219 | ||
5057 | 2022.11.24 13:00 | close | 1673 | 0.10 | 167.524 | 169.989 | 166.189 | 79.54 | 28970.96 |
5058 | 2022.11.24 13:00 | sell | 1693 | 0.10 | 167.484 | 0.000 | 0.000 | ||
5059 | 2022.11.24 13:00 | modify | 1693 | 0.10 | 167.484 | 168.784 | 164.984 | ||
5060 | 2022.11.24 14:00 | close | 1675 | 0.10 | 167.622 | 169.896 | 166.096 | 65.84 | 29036.80 |
5061 | 2022.11.24 14:00 | sell | 1694 | 0.10 | 167.582 | 0.000 | 0.000 | ||
5062 | 2022.11.24 14:00 | modify | 1694 | 0.10 | 167.582 | 168.882 | 165.082 | ||
5063 | 2022.11.24 15:00 | close | 1680 | 0.10 | 167.774 | 169.596 | 165.796 | 33.41 | 29070.20 |
5064 | 2022.11.24 15:00 | sell | 1695 | 0.10 | 167.734 | 0.000 | 0.000 | ||
5065 | 2022.11.24 15:00 | modify | 1695 | 0.10 | 167.734 | 169.034 | 165.234 | ||
5066 | 2022.11.24 16:00 | close | 1674 | 0.10 | 167.997 | 169.553 | 165.753 | 14.33 | 29084.53 |
5067 | 2022.11.24 16:00 | sell | 1696 | 0.10 | 167.957 | 0.000 | 0.000 | ||
5068 | 2022.11.24 16:00 | modify | 1696 | 0.10 | 167.957 | 169.257 | 165.457 | ||
5069 | 2022.11.24 17:00 | close | 1676 | 0.10 | 167.826 | 169.536 | 165.736 | 25.37 | 29109.90 |
5070 | 2022.11.24 17:00 | sell | 1697 | 0.10 | 167.786 | 0.000 | 0.000 | ||
5071 | 2022.11.24 17:00 | modify | 1697 | 0.10 | 167.786 | 169.086 | 165.286 | ||
5072 | 2022.11.24 18:00 | close | 1677 | 0.10 | 167.828 | 169.508 | 165.708 | 23.23 | 29133.13 |
5073 | 2022.11.24 18:00 | sell | 1698 | 0.10 | 167.788 | 0.000 | 0.000 | ||
5074 | 2022.11.24 18:00 | modify | 1698 | 0.10 | 167.788 | 169.088 | 165.288 | ||
5075 | 2022.11.24 19:00 | close | 1681 | 0.10 | 167.763 | 169.488 | 165.688 | 26.45 | 29159.57 |
5076 | 2022.11.24 19:00 | sell | 1699 | 0.10 | 167.723 | 0.000 | 0.000 | ||
5077 | 2022.11.24 19:00 | modify | 1699 | 0.10 | 167.723 | 169.023 | 165.223 | ||
5078 | 2022.11.24 20:00 | close | 1678 | 0.10 | 167.841 | 169.486 | 165.686 | 20.72 | 29180.29 |
5079 | 2022.11.24 20:00 | sell | 1700 | 0.10 | 167.801 | 0.000 | 0.000 | ||
5080 | 2022.11.24 20:00 | modify | 1700 | 0.10 | 167.801 | 169.101 | 165.301 | ||
5081 | 2022.11.24 21:00 | close | 1679 | 0.10 | 167.899 | 169.478 | 165.678 | 15.98 | 29196.27 |
5082 | 2022.11.24 21:00 | sell | 1701 | 0.10 | 167.859 | 0.000 | 0.000 | ||
5083 | 2022.11.24 21:00 | modify | 1701 | 0.10 | 167.859 | 169.159 | 165.359 | ||
5084 | 2022.11.24 22:00 | close | 1682 | 0.10 | 167.751 | 169.460 | 165.660 | 25.30 | 29221.56 |
5085 | 2022.11.24 22:00 | sell | 1702 | 0.10 | 167.711 | 0.000 | 0.000 | ||
5086 | 2022.11.24 22:00 | modify | 1702 | 0.10 | 167.711 | 169.011 | 165.211 | ||
5087 | 2022.11.24 23:00 | close | 1686 | 0.10 | 167.838 | 169.298 | 165.498 | 11.47 | 29233.03 |
5088 | 2022.11.24 23:00 | sell | 1703 | 0.10 | 167.798 | 0.000 | 0.000 | ||
5089 | 2022.11.24 23:00 | modify | 1703 | 0.10 | 167.798 | 169.098 | 165.298 | ||
5090 | 2022.11.25 03:00 | close | 1685 | 0.10 | 168.012 | 169.284 | 165.484 | -3.35 | 29229.68 |
5091 | 2022.11.25 03:00 | sell | 1704 | 0.10 | 167.972 | 0.000 | 0.000 | ||
5092 | 2022.11.25 03:00 | modify | 1704 | 0.10 | 167.972 | 169.272 | 165.472 | ||
5093 | 2022.11.25 04:00 | close | 1704 | 0.10 | 167.956 | 169.272 | 165.472 | 1.15 | 29230.83 |
5094 | 2022.11.25 04:00 | sell | 1705 | 0.10 | 167.916 | 0.000 | 0.000 | ||
5095 | 2022.11.25 04:00 | modify | 1705 | 0.10 | 167.916 | 169.216 | 165.416 | ||
5096 | 2022.11.25 07:00 | close | 1696 | 0.10 | 167.853 | 169.257 | 165.457 | 6.12 | 29236.94 |
5097 | 2022.11.25 07:00 | sell | 1706 | 0.10 | 167.813 | 0.000 | 0.000 | ||
5098 | 2022.11.25 07:00 | modify | 1706 | 0.10 | 167.813 | 169.113 | 165.313 | ||
5099 | 2022.11.25 10:15 | s/l | 1691 | 0.10 | 168.632 | 168.632 | 164.832 | -94.59 | 29142.35 |
5100 | 2022.11.25 10:50 | s/l | 1693 | 0.10 | 168.784 | 168.784 | 164.984 | -94.59 | 29047.76 |
5101 | 2022.11.25 12:00 | sell | 1707 | 0.10 | 168.688 | 0.000 | 0.000 | ||
5102 | 2022.11.25 12:00 | modify | 1707 | 0.10 | 168.688 | 169.988 | 166.188 | ||
5103 | 2022.11.25 13:00 | sell | 1708 | 0.10 | 168.383 | 0.000 | 0.000 | ||
5104 | 2022.11.25 13:00 | modify | 1708 | 0.10 | 168.383 | 169.683 | 165.883 | ||
5105 | 2022.11.28 03:00 | close | 1707 | 0.10 | 166.988 | 169.988 | 166.188 | 120.60 | 29168.35 |
5106 | 2022.11.28 03:00 | sell | 1709 | 0.10 | 166.948 | 0.000 | 0.000 | ||
5107 | 2022.11.28 03:00 | modify | 1709 | 0.10 | 166.948 | 168.248 | 164.448 | ||
5108 | 2022.11.28 04:00 | close | 1708 | 0.10 | 167.060 | 169.683 | 165.883 | 93.56 | 29261.91 |
5109 | 2022.11.28 04:00 | sell | 1710 | 0.10 | 167.020 | 0.000 | 0.000 | ||
5110 | 2022.11.28 04:00 | modify | 1710 | 0.10 | 167.020 | 168.320 | 164.520 | ||
5111 | 2022.11.28 05:00 | close | 1705 | 0.10 | 167.004 | 169.216 | 165.416 | 64.08 | 29325.98 |
5112 | 2022.11.28 05:00 | sell | 1711 | 0.10 | 166.964 | 0.000 | 0.000 | ||
5113 | 2022.11.28 05:00 | modify | 1711 | 0.10 | 166.964 | 168.264 | 164.464 | ||
5114 | 2022.11.28 07:00 | close | 1683 | 0.10 | 166.818 | 169.230 | 165.430 | 77.08 | 29403.06 |
5115 | 2022.11.28 07:00 | buy | 1712 | 0.10 | 166.818 | 0.000 | 0.000 | ||
5116 | 2022.11.28 07:00 | modify | 1712 | 0.10 | 166.818 | 165.518 | 169.318 | ||
5117 | 2022.11.28 07:00 | close | 1711 | 0.10 | 166.818 | 168.264 | 164.464 | 10.47 | 29413.53 |
5118 | 2022.11.28 07:00 | close | 1710 | 0.10 | 166.818 | 168.320 | 164.520 | 14.49 | 29428.02 |
5119 | 2022.11.28 07:00 | close | 1709 | 0.10 | 166.818 | 168.248 | 164.448 | 9.33 | 29437.35 |
5120 | 2022.11.28 07:00 | close | 1706 | 0.10 | 166.818 | 169.113 | 165.313 | 70.03 | 29507.38 |
5121 | 2022.11.28 07:00 | close | 1703 | 0.10 | 166.818 | 169.098 | 165.298 | 67.61 | 29574.99 |
5122 | 2022.11.28 07:00 | close | 1702 | 0.10 | 166.818 | 169.011 | 165.211 | 61.37 | 29636.36 |
5123 | 2022.11.28 07:00 | close | 1701 | 0.10 | 166.818 | 169.159 | 165.359 | 71.98 | 29708.34 |
5124 | 2022.11.28 07:00 | close | 1700 | 0.10 | 166.818 | 169.101 | 165.301 | 67.82 | 29776.17 |
5125 | 2022.11.28 07:00 | close | 1699 | 0.10 | 166.818 | 169.023 | 165.223 | 62.23 | 29838.40 |
5126 | 2022.11.28 07:00 | close | 1698 | 0.10 | 166.818 | 169.088 | 165.288 | 66.89 | 29905.29 |
5127 | 2022.11.28 07:00 | close | 1697 | 0.10 | 166.818 | 169.086 | 165.286 | 66.75 | 29972.04 |
5128 | 2022.11.28 07:00 | close | 1695 | 0.10 | 166.818 | 169.034 | 165.234 | 63.02 | 30035.06 |
5129 | 2022.11.28 07:00 | close | 1694 | 0.10 | 166.818 | 168.882 | 165.082 | 52.11 | 30087.17 |
5130 | 2022.11.28 07:00 | close | 1692 | 0.10 | 166.818 | 169.019 | 165.219 | 61.94 | 30149.11 |
5131 | 2022.11.28 07:00 | close | 1690 | 0.10 | 166.818 | 168.871 | 165.071 | 51.32 | 30200.43 |
5132 | 2022.11.28 07:00 | close | 1689 | 0.10 | 166.818 | 168.920 | 165.120 | 54.84 | 30255.28 |
5133 | 2022.11.28 07:00 | close | 1688 | 0.10 | 166.818 | 169.205 | 165.405 | 75.28 | 30330.56 |
5134 | 2022.11.28 07:00 | close | 1687 | 0.10 | 166.818 | 169.052 | 165.252 | 64.31 | 30394.87 |
5135 | 2022.11.28 07:00 | close | 1684 | 0.10 | 166.818 | 169.096 | 165.296 | 67.46 | 30462.33 |
5136 | 2022.11.28 08:00 | buy | 1713 | 0.10 | 166.901 | 0.000 | 0.000 | ||
5137 | 2022.11.28 08:00 | modify | 1713 | 0.10 | 166.901 | 165.601 | 169.401 | ||
5138 | 2022.11.28 09:00 | buy | 1714 | 0.10 | 166.662 | 0.000 | 0.000 | ||
5139 | 2022.11.28 09:00 | modify | 1714 | 0.10 | 166.662 | 165.362 | 169.162 | ||
5140 | 2022.11.28 12:00 | buy | 1715 | 0.10 | 167.108 | 0.000 | 0.000 | ||
5141 | 2022.11.28 12:00 | modify | 1715 | 0.10 | 167.108 | 165.808 | 169.608 | ||
5142 | 2022.11.28 13:00 | buy | 1716 | 0.10 | 167.241 | 0.000 | 0.000 | ||
5143 | 2022.11.28 13:00 | modify | 1716 | 0.10 | 167.241 | 165.941 | 169.741 | ||
5144 | 2022.11.28 14:00 | buy | 1717 | 0.10 | 167.290 | 0.000 | 0.000 | ||
5145 | 2022.11.28 14:00 | modify | 1717 | 0.10 | 167.290 | 165.990 | 169.790 | ||
5146 | 2022.11.28 15:00 | buy | 1718 | 0.10 | 166.930 | 0.000 | 0.000 | ||
5147 | 2022.11.28 15:00 | modify | 1718 | 0.10 | 166.930 | 165.630 | 169.430 | ||
5148 | 2022.11.28 16:00 | buy | 1719 | 0.10 | 167.081 | 0.000 | 0.000 | ||
5149 | 2022.11.28 16:00 | modify | 1719 | 0.10 | 167.081 | 165.781 | 169.581 | ||
5150 | 2022.11.28 17:00 | buy | 1720 | 0.10 | 166.955 | 0.000 | 0.000 | ||
5151 | 2022.11.28 17:00 | modify | 1720 | 0.10 | 166.955 | 165.655 | 169.455 | ||
5152 | 2022.11.28 18:00 | buy | 1721 | 0.10 | 166.601 | 0.000 | 0.000 | ||
5153 | 2022.11.28 18:00 | modify | 1721 | 0.10 | 166.601 | 165.301 | 169.101 | ||
5154 | 2022.11.28 19:00 | buy | 1722 | 0.10 | 166.459 | 0.000 | 0.000 | ||
5155 | 2022.11.28 19:00 | modify | 1722 | 0.10 | 166.459 | 165.159 | 168.959 | ||
5156 | 2022.11.28 19:50 | s/l | 1717 | 0.10 | 165.990 | 165.990 | 169.790 | -93.33 | 30369.00 |
5157 | 2022.11.28 20:00 | buy | 1723 | 0.10 | 166.017 | 0.000 | 0.000 | ||
5158 | 2022.11.28 20:00 | modify | 1723 | 0.10 | 166.017 | 164.717 | 168.517 | ||
5159 | 2022.11.28 20:15 | s/l | 1716 | 0.10 | 165.941 | 165.941 | 169.741 | -93.32 | 30275.68 |
5160 | 2022.11.28 21:00 | buy | 1724 | 0.10 | 166.041 | 0.000 | 0.000 | ||
5161 | 2022.11.28 21:00 | modify | 1724 | 0.10 | 166.041 | 164.741 | 168.541 | ||
5162 | 2022.11.28 22:00 | buy | 1725 | 0.10 | 165.994 | 0.000 | 0.000 | ||
5163 | 2022.11.28 22:00 | modify | 1725 | 0.10 | 165.994 | 164.694 | 168.494 | ||
5164 | 2022.11.28 23:00 | buy | 1726 | 0.10 | 166.125 | 0.000 | 0.000 | ||
5165 | 2022.11.28 23:00 | modify | 1726 | 0.10 | 166.125 | 164.825 | 168.625 | ||
5166 | 2022.11.29 00:07 | s/l | 1715 | 0.10 | 165.808 | 165.808 | 169.608 | -92.29 | 30183.39 |
5167 | 2022.11.29 03:00 | buy | 1727 | 0.10 | 166.434 | 0.000 | 0.000 | ||
5168 | 2022.11.29 03:00 | modify | 1727 | 0.10 | 166.434 | 165.134 | 168.934 | ||
5169 | 2022.11.29 04:00 | buy | 1728 | 0.10 | 166.397 | 0.000 | 0.000 | ||
5170 | 2022.11.29 04:00 | modify | 1728 | 0.10 | 166.397 | 165.097 | 168.897 | ||
5171 | 2022.11.29 05:00 | buy | 1729 | 0.10 | 166.468 | 0.000 | 0.000 | ||
5172 | 2022.11.29 05:00 | modify | 1729 | 0.10 | 166.468 | 165.168 | 168.968 | ||
5173 | 2022.11.29 06:00 | buy | 1730 | 0.10 | 166.415 | 0.000 | 0.000 | ||
5174 | 2022.11.29 06:00 | modify | 1730 | 0.10 | 166.415 | 165.115 | 168.915 | ||
5175 | 2022.11.29 07:00 | buy | 1731 | 0.10 | 166.199 | 0.000 | 0.000 | ||
5176 | 2022.11.29 07:00 | modify | 1731 | 0.10 | 166.199 | 164.899 | 168.699 | ||
5177 | 2022.11.29 08:00 | buy | 1732 | 0.10 | 166.450 | 0.000 | 0.000 | ||
5178 | 2022.11.29 08:00 | modify | 1732 | 0.10 | 166.450 | 165.150 | 168.950 | ||
5179 | 2022.11.29 09:00 | buy | 1733 | 0.10 | 166.450 | 0.000 | 0.000 | ||
5180 | 2022.11.29 09:00 | modify | 1733 | 0.10 | 166.450 | 165.150 | 168.950 | ||
5181 | 2022.11.29 09:45 | s/l | 1719 | 0.10 | 165.781 | 165.781 | 169.581 | -92.29 | 30091.09 |
5182 | 2022.11.29 09:50 | s/l | 1712 | 0.10 | 165.518 | 165.518 | 169.318 | -92.29 | 29998.80 |
5183 | 2022.11.29 09:50 | s/l | 1713 | 0.10 | 165.601 | 165.601 | 169.401 | -92.29 | 29906.51 |
5184 | 2022.11.29 09:50 | s/l | 1718 | 0.10 | 165.630 | 165.630 | 169.430 | -92.29 | 29814.21 |
5185 | 2022.11.29 09:50 | s/l | 1720 | 0.10 | 165.655 | 165.655 | 169.455 | -92.30 | 29721.91 |
5186 | 2022.11.29 10:00 | buy | 1734 | 0.10 | 165.593 | 0.000 | 0.000 | ||
5187 | 2022.11.29 10:00 | modify | 1734 | 0.10 | 165.593 | 164.293 | 168.093 | ||
5188 | 2022.11.29 11:00 | buy | 1735 | 0.10 | 165.739 | 0.000 | 0.000 | ||
5189 | 2022.11.29 11:00 | modify | 1735 | 0.10 | 165.739 | 164.439 | 168.239 | ||
5190 | 2022.11.29 12:00 | buy | 1736 | 0.10 | 165.914 | 0.000 | 0.000 | ||
5191 | 2022.11.29 12:00 | modify | 1736 | 0.10 | 165.914 | 164.614 | 168.414 | ||
5192 | 2022.11.29 13:00 | buy | 1737 | 0.10 | 166.050 | 0.000 | 0.000 | ||
5193 | 2022.11.29 13:00 | modify | 1737 | 0.10 | 166.050 | 164.750 | 168.550 | ||
5194 | 2022.11.29 14:00 | buy | 1738 | 0.10 | 166.161 | 0.000 | 0.000 | ||
5195 | 2022.11.29 14:00 | modify | 1738 | 0.10 | 166.161 | 164.861 | 168.661 | ||
5196 | 2022.11.29 15:00 | buy | 1739 | 0.10 | 165.928 | 0.000 | 0.000 | ||
5197 | 2022.11.29 15:00 | modify | 1739 | 0.10 | 165.928 | 164.628 | 168.428 | ||
5198 | 2022.11.29 16:00 | close | 1734 | 0.10 | 165.969 | 164.293 | 168.093 | 27.00 | 29748.91 |
5199 | 2022.11.29 16:00 | buy | 1740 | 0.10 | 166.009 | 0.000 | 0.000 | ||
5200 | 2022.11.29 16:00 | modify | 1740 | 0.10 | 166.009 | 164.709 | 168.509 | ||
5201 | 2022.11.29 17:00 | close | 1735 | 0.10 | 165.840 | 164.439 | 168.239 | 7.26 | 29756.17 |
5202 | 2022.11.29 17:00 | buy | 1741 | 0.10 | 165.880 | 0.000 | 0.000 | ||
5203 | 2022.11.29 17:00 | modify | 1741 | 0.10 | 165.880 | 164.580 | 168.380 | ||
5204 | 2022.11.29 18:00 | close | 1741 | 0.10 | 165.748 | 164.580 | 168.380 | -9.48 | 29746.69 |
5205 | 2022.11.29 18:00 | buy | 1742 | 0.10 | 165.788 | 0.000 | 0.000 | ||
5206 | 2022.11.29 18:00 | modify | 1742 | 0.10 | 165.788 | 164.488 | 168.288 | ||
5207 | 2022.11.29 19:00 | close | 1742 | 0.10 | 165.718 | 164.488 | 168.288 | -5.02 | 29741.67 |
5208 | 2022.11.29 19:00 | buy | 1743 | 0.10 | 165.758 | 0.000 | 0.000 | ||
5209 | 2022.11.29 19:00 | modify | 1743 | 0.10 | 165.758 | 164.458 | 168.258 | ||
5210 | 2022.11.29 20:00 | close | 1743 | 0.10 | 165.706 | 164.458 | 168.258 | -3.73 | 29737.94 |
5211 | 2022.11.29 20:00 | buy | 1744 | 0.10 | 165.746 | 0.000 | 0.000 | ||
5212 | 2022.11.29 20:00 | modify | 1744 | 0.10 | 165.746 | 164.446 | 168.246 | ||
5213 | 2022.11.29 21:00 | close | 1744 | 0.10 | 165.798 | 164.446 | 168.246 | 3.73 | 29741.67 |
5214 | 2022.11.29 21:00 | buy | 1745 | 0.10 | 165.838 | 0.000 | 0.000 | ||
5215 | 2022.11.29 21:00 | modify | 1745 | 0.10 | 165.838 | 164.538 | 168.338 | ||
5216 | 2022.11.29 22:00 | close | 1745 | 0.10 | 165.606 | 164.538 | 168.338 | -16.65 | 29725.02 |
5217 | 2022.11.29 22:00 | buy | 1746 | 0.10 | 165.646 | 0.000 | 0.000 | ||
5218 | 2022.11.29 22:00 | modify | 1746 | 0.10 | 165.646 | 164.346 | 168.146 | ||
5219 | 2022.11.29 23:00 | close | 1746 | 0.10 | 165.729 | 164.346 | 168.146 | 5.96 | 29730.98 |
5220 | 2022.11.29 23:00 | buy | 1747 | 0.10 | 165.769 | 0.000 | 0.000 | ||
5221 | 2022.11.29 23:00 | modify | 1747 | 0.10 | 165.769 | 164.469 | 168.269 | ||
5222 | 2022.11.30 03:00 | close | 1747 | 0.10 | 166.115 | 164.469 | 168.269 | 25.87 | 29756.85 |
5223 | 2022.11.30 03:00 | buy | 1748 | 0.10 | 166.155 | 0.000 | 0.000 | ||
5224 | 2022.11.30 03:00 | modify | 1748 | 0.10 | 166.155 | 164.855 | 168.655 | ||
5225 | 2022.11.30 04:00 | close | 1736 | 0.10 | 166.206 | 164.614 | 168.414 | 21.99 | 29778.83 |
5226 | 2022.11.30 04:00 | buy | 1749 | 0.10 | 166.246 | 0.000 | 0.000 | ||
5227 | 2022.11.30 04:00 | modify | 1749 | 0.10 | 166.246 | 164.946 | 168.746 | ||
5228 | 2022.11.30 05:00 | close | 1739 | 0.10 | 166.099 | 164.628 | 168.428 | 13.31 | 29792.14 |
5229 | 2022.11.30 05:00 | buy | 1750 | 0.10 | 166.139 | 0.000 | 0.000 | ||
5230 | 2022.11.30 05:00 | modify | 1750 | 0.10 | 166.139 | 164.839 | 168.639 | ||
5231 | 2022.11.30 06:00 | close | 1725 | 0.10 | 165.867 | 164.694 | 168.494 | -7.07 | 29785.07 |
5232 | 2022.11.30 06:00 | buy | 1751 | 0.10 | 165.907 | 0.000 | 0.000 | ||
5233 | 2022.11.30 06:00 | modify | 1751 | 0.10 | 165.907 | 164.607 | 168.407 | ||
5234 | 2022.11.30 07:00 | close | 1751 | 0.10 | 165.726 | 164.607 | 168.407 | -12.99 | 29772.08 |
5235 | 2022.11.30 07:00 | buy | 1752 | 0.10 | 165.766 | 0.000 | 0.000 | ||
5236 | 2022.11.30 07:00 | modify | 1752 | 0.10 | 165.766 | 164.466 | 168.266 | ||
5237 | 2022.11.30 08:00 | close | 1752 | 0.10 | 165.754 | 164.466 | 168.266 | -0.86 | 29771.22 |
5238 | 2022.11.30 08:00 | buy | 1753 | 0.10 | 165.794 | 0.000 | 0.000 | ||
5239 | 2022.11.30 08:00 | modify | 1753 | 0.10 | 165.794 | 164.494 | 168.294 | ||
5240 | 2022.11.30 09:00 | close | 1753 | 0.10 | 166.168 | 164.494 | 168.294 | 26.85 | 29798.07 |
5241 | 2022.11.30 09:00 | buy | 1754 | 0.10 | 166.208 | 0.000 | 0.000 | ||
5242 | 2022.11.30 09:00 | modify | 1754 | 0.10 | 166.208 | 164.908 | 168.708 | ||
5243 | 2022.11.30 10:00 | close | 1723 | 0.10 | 166.704 | 164.717 | 168.517 | 51.37 | 29849.45 |
5244 | 2022.11.30 10:00 | buy | 1755 | 0.10 | 166.744 | 0.000 | 0.000 | ||
5245 | 2022.11.30 10:00 | modify | 1755 | 0.10 | 166.744 | 165.444 | 169.244 | ||
5246 | 2022.11.30 11:00 | close | 1740 | 0.10 | 166.475 | 164.709 | 168.509 | 34.48 | 29883.92 |
5247 | 2022.11.30 11:00 | buy | 1756 | 0.10 | 166.515 | 0.000 | 0.000 | ||
5248 | 2022.11.30 11:00 | modify | 1756 | 0.10 | 166.515 | 165.215 | 169.015 | ||
5249 | 2022.11.30 12:00 | close | 1724 | 0.10 | 166.645 | 164.741 | 168.541 | 45.41 | 29929.34 |
5250 | 2022.11.30 12:00 | buy | 1757 | 0.10 | 166.685 | 0.000 | 0.000 | ||
5251 | 2022.11.30 12:00 | modify | 1757 | 0.10 | 166.685 | 165.385 | 169.185 | ||
5252 | 2022.11.30 13:00 | close | 1737 | 0.10 | 166.611 | 164.750 | 168.550 | 41.30 | 29970.63 |
5253 | 2022.11.30 13:00 | buy | 1758 | 0.10 | 166.651 | 0.000 | 0.000 | ||
5254 | 2022.11.30 13:00 | modify | 1758 | 0.10 | 166.651 | 165.351 | 169.151 | ||
5255 | 2022.11.30 14:00 | close | 1726 | 0.10 | 167.063 | 164.825 | 168.625 | 69.39 | 30040.03 |
5256 | 2022.11.30 14:00 | buy | 1759 | 0.10 | 167.103 | 0.000 | 0.000 | ||
5257 | 2022.11.30 14:00 | modify | 1759 | 0.10 | 167.103 | 165.803 | 169.603 | ||
5258 | 2022.11.30 15:00 | close | 1750 | 0.10 | 167.208 | 164.839 | 168.639 | 76.74 | 30116.77 |
5259 | 2022.11.30 15:00 | buy | 1760 | 0.10 | 167.248 | 0.000 | 0.000 | ||
5260 | 2022.11.30 15:00 | modify | 1760 | 0.10 | 167.248 | 165.948 | 169.748 | ||
5261 | 2022.11.30 16:00 | close | 1738 | 0.10 | 166.154 | 164.861 | 168.661 | 0.53 | 30117.29 |
5262 | 2022.11.30 16:00 | buy | 1761 | 0.10 | 166.194 | 0.000 | 0.000 | ||
5263 | 2022.11.30 16:00 | modify | 1761 | 0.10 | 166.194 | 164.894 | 168.694 | ||
5264 | 2022.11.30 17:00 | close | 1748 | 0.10 | 166.601 | 164.855 | 168.655 | 32.01 | 30149.30 |
5265 | 2022.11.30 17:00 | buy | 1762 | 0.10 | 166.641 | 0.000 | 0.000 | ||
5266 | 2022.11.30 17:00 | modify | 1762 | 0.10 | 166.641 | 165.341 | 169.141 | ||
5267 | 2022.11.30 18:00 | close | 1731 | 0.10 | 166.435 | 164.899 | 168.699 | 17.97 | 30167.27 |
5268 | 2022.11.30 18:00 | buy | 1763 | 0.10 | 166.475 | 0.000 | 0.000 | ||
5269 | 2022.11.30 18:00 | modify | 1763 | 0.10 | 166.475 | 165.175 | 168.975 | ||
5270 | 2022.11.30 19:00 | close | 1761 | 0.10 | 166.052 | 164.894 | 168.694 | -10.20 | 30157.07 |
5271 | 2022.11.30 19:00 | buy | 1764 | 0.10 | 166.092 | 0.000 | 0.000 | ||
5272 | 2022.11.30 19:00 | modify | 1764 | 0.10 | 166.092 | 164.792 | 168.592 | ||
5273 | 2022.11.30 20:00 | close | 1764 | 0.10 | 166.336 | 164.792 | 168.592 | 17.51 | 30174.58 |
5274 | 2022.11.30 20:00 | buy | 1765 | 0.10 | 166.376 | 0.000 | 0.000 | ||
5275 | 2022.11.30 20:00 | modify | 1765 | 0.10 | 166.376 | 165.076 | 168.876 | ||
5276 | 2022.11.30 21:00 | close | 1754 | 0.10 | 166.455 | 164.908 | 168.708 | 17.73 | 30192.31 |
5277 | 2022.11.30 21:00 | buy | 1766 | 0.10 | 166.495 | 0.000 | 0.000 | ||
5278 | 2022.11.30 21:00 | modify | 1766 | 0.10 | 166.495 | 165.195 | 168.995 | ||
5279 | 2022.11.30 22:00 | close | 1749 | 0.10 | 166.293 | 164.946 | 168.746 | 3.37 | 30195.68 |
5280 | 2022.11.30 22:00 | buy | 1767 | 0.10 | 166.333 | 0.000 | 0.000 | ||
5281 | 2022.11.30 22:00 | modify | 1767 | 0.10 | 166.333 | 165.033 | 168.833 | ||
5282 | 2022.11.30 23:00 | close | 1767 | 0.10 | 166.459 | 165.033 | 168.833 | 9.04 | 30204.72 |
5283 | 2022.11.30 23:00 | buy | 1768 | 0.10 | 166.499 | 0.000 | 0.000 | ||
5284 | 2022.11.30 23:00 | modify | 1768 | 0.10 | 166.499 | 165.199 | 168.999 | ||
5285 | 2022.11.30 23:50 | s/l | 1760 | 0.10 | 165.948 | 165.948 | 169.748 | -93.32 | 30111.40 |
5286 | 2022.12.01 00:20 | s/l | 1759 | 0.10 | 165.803 | 165.803 | 169.603 | -90.24 | 30021.16 |
5287 | 2022.12.01 01:10 | s/l | 1755 | 0.10 | 165.444 | 165.444 | 169.244 | -90.24 | 29930.92 |
5288 | 2022.12.01 01:15 | s/l | 1714 | 0.10 | 165.362 | 165.362 | 169.162 | -88.19 | 29842.73 |
5289 | 2022.12.01 01:15 | s/l | 1757 | 0.10 | 165.385 | 165.385 | 169.185 | -90.25 | 29752.48 |
5290 | 2022.12.01 01:15 | s/l | 1758 | 0.10 | 165.351 | 165.351 | 169.151 | -90.24 | 29662.24 |
5291 | 2022.12.01 01:15 | s/l | 1762 | 0.10 | 165.341 | 165.341 | 169.141 | -90.25 | 29571.99 |
5292 | 2022.12.01 01:20 | s/l | 1721 | 0.10 | 165.301 | 165.301 | 169.101 | -88.19 | 29483.80 |
5293 | 2022.12.01 01:20 | s/l | 1756 | 0.10 | 165.215 | 165.215 | 169.015 | -90.24 | 29393.56 |
5294 | 2022.12.01 01:20 | s/l | 1766 | 0.10 | 165.195 | 165.195 | 168.995 | -90.25 | 29303.31 |
5295 | 2022.12.01 01:20 | s/l | 1768 | 0.10 | 165.199 | 165.199 | 168.999 | -90.24 | 29213.07 |
5296 | 2022.12.01 01:50 | s/l | 1722 | 0.10 | 165.159 | 165.159 | 168.959 | -88.19 | 29124.89 |
5297 | 2022.12.01 01:50 | s/l | 1729 | 0.10 | 165.168 | 165.168 | 168.968 | -89.22 | 29035.66 |
5298 | 2022.12.01 01:50 | s/l | 1732 | 0.10 | 165.150 | 165.150 | 168.950 | -89.22 | 28946.44 |
5299 | 2022.12.01 01:50 | s/l | 1733 | 0.10 | 165.150 | 165.150 | 168.950 | -89.22 | 28857.22 |
5300 | 2022.12.01 01:50 | s/l | 1763 | 0.10 | 165.175 | 165.175 | 168.975 | -90.24 | 28766.98 |
5301 | 2022.12.01 02:20 | s/l | 1727 | 0.10 | 165.134 | 165.134 | 168.934 | -89.22 | 28677.75 |
5302 | 2022.12.01 02:20 | s/l | 1730 | 0.10 | 165.115 | 165.115 | 168.915 | -89.21 | 28588.54 |
5303 | 2022.12.01 02:50 | s/l | 1728 | 0.10 | 165.097 | 165.097 | 168.897 | -89.21 | 28499.33 |
5304 | 2022.12.01 02:50 | s/l | 1765 | 0.10 | 165.076 | 165.076 | 168.876 | -90.24 | 28409.09 |
5305 | 2022.12.01 03:00 | buy | 1769 | 0.10 | 165.178 | 0.000 | 0.000 | ||
5306 | 2022.12.01 03:00 | modify | 1769 | 0.10 | 165.178 | 163.878 | 167.678 | ||
5307 | 2022.12.01 04:00 | buy | 1770 | 0.10 | 165.346 | 0.000 | 0.000 | ||
5308 | 2022.12.01 04:00 | modify | 1770 | 0.10 | 165.346 | 164.046 | 167.846 | ||
5309 | 2022.12.01 05:00 | buy | 1771 | 0.10 | 165.379 | 0.000 | 0.000 | ||
5310 | 2022.12.01 05:00 | modify | 1771 | 0.10 | 165.379 | 164.079 | 167.879 | ||
5311 | 2022.12.01 06:00 | buy | 1772 | 0.10 | 165.098 | 0.000 | 0.000 | ||
5312 | 2022.12.01 06:00 | modify | 1772 | 0.10 | 165.098 | 163.798 | 167.598 | ||
5313 | 2022.12.01 07:00 | buy | 1773 | 0.10 | 165.043 | 0.000 | 0.000 | ||
5314 | 2022.12.01 07:00 | modify | 1773 | 0.10 | 165.043 | 163.743 | 167.543 | ||
5315 | 2022.12.01 08:00 | buy | 1774 | 0.10 | 164.891 | 0.000 | 0.000 | ||
5316 | 2022.12.01 08:00 | modify | 1774 | 0.10 | 164.891 | 163.591 | 167.391 | ||
5317 | 2022.12.01 09:00 | buy | 1775 | 0.10 | 165.249 | 0.000 | 0.000 | ||
5318 | 2022.12.01 09:00 | modify | 1775 | 0.10 | 165.249 | 163.949 | 167.749 | ||
5319 | 2022.12.01 10:00 | buy | 1776 | 0.10 | 165.669 | 0.000 | 0.000 | ||
5320 | 2022.12.01 10:00 | modify | 1776 | 0.10 | 165.669 | 164.369 | 168.169 | ||
5321 | 2022.12.01 11:00 | buy | 1777 | 0.10 | 165.708 | 0.000 | 0.000 | ||
5322 | 2022.12.01 11:00 | modify | 1777 | 0.10 | 165.708 | 164.408 | 168.208 | ||
5323 | 2022.12.01 12:00 | buy | 1778 | 0.10 | 165.748 | 0.000 | 0.000 | ||
5324 | 2022.12.01 12:00 | modify | 1778 | 0.10 | 165.748 | 164.448 | 168.248 | ||
5325 | 2022.12.01 13:00 | buy | 1779 | 0.10 | 166.104 | 0.000 | 0.000 | ||
5326 | 2022.12.01 13:00 | modify | 1779 | 0.10 | 166.104 | 164.804 | 168.604 | ||
5327 | 2022.12.01 14:00 | buy | 1780 | 0.10 | 166.379 | 0.000 | 0.000 | ||
5328 | 2022.12.01 14:00 | modify | 1780 | 0.10 | 166.379 | 165.079 | 168.879 | ||
5329 | 2022.12.01 15:00 | buy | 1781 | 0.10 | 167.039 | 0.000 | 0.000 | ||
5330 | 2022.12.01 15:00 | modify | 1781 | 0.10 | 167.039 | 165.739 | 169.539 | ||
5331 | 2022.12.01 16:00 | buy | 1782 | 0.10 | 166.767 | 0.000 | 0.000 | ||
5332 | 2022.12.01 16:00 | modify | 1782 | 0.10 | 166.767 | 165.467 | 169.267 | ||
5333 | 2022.12.01 17:00 | buy | 1783 | 0.10 | 166.082 | 0.000 | 0.000 | ||
5334 | 2022.12.01 17:00 | modify | 1783 | 0.10 | 166.082 | 164.782 | 168.582 | ||
5335 | 2022.12.01 18:00 | buy | 1784 | 0.10 | 166.056 | 0.000 | 0.000 | ||
5336 | 2022.12.01 18:00 | modify | 1784 | 0.10 | 166.056 | 164.756 | 168.556 | ||
5337 | 2022.12.01 19:00 | buy | 1785 | 0.10 | 165.935 | 0.000 | 0.000 | ||
5338 | 2022.12.01 19:00 | modify | 1785 | 0.10 | 165.935 | 164.635 | 168.435 | ||
5339 | 2022.12.01 19:20 | s/l | 1781 | 0.10 | 165.739 | 165.739 | 169.539 | -93.33 | 28315.76 |
5340 | 2022.12.01 20:00 | buy | 1786 | 0.10 | 165.849 | 0.000 | 0.000 | ||
5341 | 2022.12.01 20:00 | modify | 1786 | 0.10 | 165.849 | 164.549 | 168.349 | ||
5342 | 2022.12.01 21:00 | buy | 1787 | 0.10 | 165.688 | 0.000 | 0.000 | ||
5343 | 2022.12.01 21:00 | modify | 1787 | 0.10 | 165.688 | 164.388 | 168.188 | ||
5344 | 2022.12.02 01:45 | s/l | 1782 | 0.10 | 165.467 | 165.467 | 169.267 | -92.29 | 28223.46 |
5345 | 2022.12.02 07:00 | buy | 1788 | 0.10 | 165.345 | 0.000 | 0.000 | ||
5346 | 2022.12.02 07:00 | modify | 1788 | 0.10 | 165.345 | 164.045 | 167.845 | ||
5347 | 2022.12.02 07:15 | s/l | 1780 | 0.10 | 165.079 | 165.079 | 168.879 | -92.29 | 28131.17 |
5348 | 2022.12.02 07:20 | s/l | 1779 | 0.10 | 164.804 | 164.804 | 168.604 | -92.30 | 28038.87 |
5349 | 2022.12.02 07:20 | s/l | 1783 | 0.10 | 164.782 | 164.782 | 168.582 | -92.30 | 27946.56 |
5350 | 2022.12.02 07:20 | s/l | 1784 | 0.10 | 164.756 | 164.756 | 168.556 | -92.29 | 27854.27 |
5351 | 2022.12.02 08:00 | buy | 1789 | 0.10 | 165.116 | 0.000 | 0.000 | ||
5352 | 2022.12.02 08:00 | modify | 1789 | 0.10 | 165.116 | 163.816 | 167.616 | ||
5353 | 2022.12.02 08:45 | s/l | 1785 | 0.10 | 164.635 | 164.635 | 168.435 | -92.29 | 27761.98 |
5354 | 2022.12.02 08:45 | s/l | 1786 | 0.10 | 164.549 | 164.549 | 168.349 | -92.29 | 27669.68 |
5355 | 2022.12.02 08:50 | s/l | 1776 | 0.10 | 164.369 | 164.369 | 168.169 | -92.29 | 27577.39 |
5356 | 2022.12.02 08:50 | s/l | 1777 | 0.10 | 164.408 | 164.408 | 168.208 | -92.29 | 27485.10 |
5357 | 2022.12.02 08:50 | s/l | 1778 | 0.10 | 164.448 | 164.448 | 168.248 | -92.29 | 27392.80 |
5358 | 2022.12.02 08:50 | s/l | 1787 | 0.10 | 164.388 | 164.388 | 168.188 | -92.29 | 27300.51 |
5359 | 2022.12.02 09:00 | buy | 1790 | 0.10 | 164.309 | 0.000 | 0.000 | ||
5360 | 2022.12.02 09:00 | modify | 1790 | 0.10 | 164.309 | 163.009 | 166.809 | ||
5361 | 2022.12.02 09:32 | s/l | 1771 | 0.10 | 164.079 | 164.079 | 167.879 | -92.29 | 27208.22 |
5362 | 2022.12.02 09:37 | s/l | 1770 | 0.10 | 164.046 | 164.046 | 167.846 | -92.29 | 27115.92 |
5363 | 2022.12.02 09:37 | s/l | 1788 | 0.10 | 164.045 | 164.045 | 167.845 | -93.32 | 27022.60 |
5364 | 2022.12.02 10:00 | buy | 1791 | 0.10 | 164.485 | 0.000 | 0.000 | ||
5365 | 2022.12.02 10:00 | modify | 1791 | 0.10 | 164.485 | 163.185 | 166.985 | ||
5366 | 2022.12.02 11:00 | buy | 1792 | 0.10 | 164.567 | 0.000 | 0.000 | ||
5367 | 2022.12.02 11:00 | modify | 1792 | 0.10 | 164.567 | 163.267 | 167.067 | ||
5368 | 2022.12.02 12:00 | buy | 1793 | 0.10 | 164.552 | 0.000 | 0.000 | ||
5369 | 2022.12.02 12:00 | modify | 1793 | 0.10 | 164.552 | 163.252 | 167.052 | ||
5370 | 2022.12.02 13:00 | buy | 1794 | 0.10 | 164.811 | 0.000 | 0.000 | ||
5371 | 2022.12.02 13:00 | modify | 1794 | 0.10 | 164.811 | 163.511 | 167.311 | ||
5372 | 2022.12.02 14:00 | buy | 1795 | 0.10 | 165.014 | 0.000 | 0.000 | ||
5373 | 2022.12.02 14:00 | modify | 1795 | 0.10 | 165.014 | 163.714 | 167.514 | ||
5374 | 2022.12.02 15:00 | buy | 1796 | 0.10 | 165.458 | 0.000 | 0.000 | ||
5375 | 2022.12.02 15:00 | modify | 1796 | 0.10 | 165.458 | 164.158 | 167.958 | ||
5376 | 2022.12.02 16:00 | buy | 1797 | 0.10 | 165.525 | 0.000 | 0.000 | ||
5377 | 2022.12.02 16:00 | modify | 1797 | 0.10 | 165.525 | 164.225 | 168.025 | ||
5378 | 2022.12.02 17:00 | buy | 1798 | 0.10 | 165.814 | 0.000 | 0.000 | ||
5379 | 2022.12.02 17:00 | modify | 1798 | 0.10 | 165.814 | 164.514 | 168.314 | ||
5380 | 2022.12.02 18:00 | buy | 1799 | 0.10 | 165.354 | 0.000 | 0.000 | ||
5381 | 2022.12.02 18:00 | modify | 1799 | 0.10 | 165.354 | 164.054 | 167.854 | ||
5382 | 2022.12.02 19:00 | buy | 1800 | 0.10 | 165.262 | 0.000 | 0.000 | ||
5383 | 2022.12.02 19:00 | modify | 1800 | 0.10 | 165.262 | 163.962 | 167.762 | ||
5384 | 2022.12.02 20:00 | buy | 1801 | 0.10 | 165.235 | 0.000 | 0.000 | ||
5385 | 2022.12.02 20:00 | modify | 1801 | 0.10 | 165.235 | 163.935 | 167.735 | ||
5386 | 2022.12.02 21:00 | buy | 1802 | 0.10 | 165.003 | 0.000 | 0.000 | ||
5387 | 2022.12.02 21:00 | modify | 1802 | 0.10 | 165.003 | 163.703 | 167.503 | ||
5388 | 2022.12.04 22:00 | buy | 1803 | 0.10 | 164.887 | 0.000 | 0.000 | ||
5389 | 2022.12.04 22:00 | modify | 1803 | 0.10 | 164.887 | 163.587 | 167.387 | ||
5390 | 2022.12.04 23:00 | close | 1790 | 0.10 | 164.782 | 163.009 | 166.809 | 33.95 | 27056.55 |
5391 | 2022.12.04 23:00 | buy | 1804 | 0.10 | 164.822 | 0.000 | 0.000 | ||
5392 | 2022.12.04 23:00 | modify | 1804 | 0.10 | 164.822 | 163.522 | 167.322 | ||
5393 | 2022.12.05 05:00 | close | 1791 | 0.10 | 165.747 | 163.185 | 166.985 | 91.63 | 27148.18 |
5394 | 2022.12.05 05:00 | buy | 1805 | 0.10 | 165.787 | 0.000 | 0.000 | ||
5395 | 2022.12.05 05:00 | modify | 1805 | 0.10 | 165.787 | 164.487 | 168.287 | ||
5396 | 2022.12.05 06:00 | close | 1793 | 0.10 | 165.942 | 163.252 | 167.052 | 100.82 | 27249.00 |
5397 | 2022.12.05 06:00 | buy | 1806 | 0.10 | 165.982 | 0.000 | 0.000 | ||
5398 | 2022.12.05 06:00 | modify | 1806 | 0.10 | 165.982 | 164.682 | 168.482 | ||
5399 | 2022.12.05 07:00 | close | 1792 | 0.10 | 165.961 | 163.267 | 167.067 | 101.10 | 27350.09 |
5400 | 2022.12.05 07:00 | buy | 1807 | 0.10 | 166.001 | 0.000 | 0.000 | ||
5401 | 2022.12.05 07:00 | modify | 1807 | 0.10 | 166.001 | 164.701 | 168.501 | ||
5402 | 2022.12.05 08:00 | close | 1794 | 0.10 | 166.130 | 163.511 | 167.311 | 95.71 | 27445.80 |
5403 | 2022.12.05 08:00 | buy | 1808 | 0.10 | 166.170 | 0.000 | 0.000 | ||
5404 | 2022.12.05 08:00 | modify | 1808 | 0.10 | 166.170 | 164.870 | 168.670 | ||
5405 | 2022.12.05 09:00 | close | 1804 | 0.10 | 166.215 | 163.522 | 167.322 | 101.03 | 27546.83 |
5406 | 2022.12.05 09:00 | buy | 1809 | 0.10 | 166.255 | 0.000 | 0.000 | ||
5407 | 2022.12.05 09:00 | modify | 1809 | 0.10 | 166.255 | 164.955 | 168.755 | ||
5408 | 2022.12.05 10:00 | close | 1774 | 0.10 | 166.114 | 163.591 | 167.391 | 89.84 | 27636.67 |
5409 | 2022.12.05 10:00 | buy | 1810 | 0.10 | 166.154 | 0.000 | 0.000 | ||
5410 | 2022.12.05 10:00 | modify | 1810 | 0.10 | 166.154 | 164.854 | 168.654 | ||
5411 | 2022.12.05 11:00 | close | 1803 | 0.10 | 165.800 | 163.587 | 167.387 | 66.57 | 27703.24 |
5412 | 2022.12.05 11:00 | buy | 1811 | 0.10 | 165.840 | 0.000 | 0.000 | ||
5413 | 2022.12.05 11:00 | modify | 1811 | 0.10 | 165.840 | 164.540 | 168.340 | ||
5414 | 2022.12.05 12:00 | close | 1802 | 0.10 | 166.060 | 163.703 | 167.503 | 76.91 | 27780.14 |
5415 | 2022.12.05 12:00 | buy | 1812 | 0.10 | 166.100 | 0.000 | 0.000 | ||
5416 | 2022.12.05 12:00 | modify | 1812 | 0.10 | 166.100 | 164.800 | 168.600 | ||
5417 | 2022.12.05 13:00 | close | 1795 | 0.10 | 166.296 | 163.714 | 167.514 | 93.06 | 27873.20 |
5418 | 2022.12.05 13:00 | buy | 1813 | 0.10 | 166.336 | 0.000 | 0.000 | ||
5419 | 2022.12.05 13:00 | modify | 1813 | 0.10 | 166.336 | 165.036 | 168.836 | ||
5420 | 2022.12.05 14:00 | close | 1773 | 0.10 | 166.326 | 163.743 | 167.543 | 94.15 | 27967.35 |
5421 | 2022.12.05 14:00 | buy | 1814 | 0.10 | 166.366 | 0.000 | 0.000 | ||
5422 | 2022.12.05 14:00 | modify | 1814 | 0.10 | 166.366 | 165.066 | 168.866 | ||
5423 | 2022.12.05 15:00 | close | 1772 | 0.10 | 166.383 | 163.798 | 167.598 | 94.30 | 28061.66 |
5424 | 2022.12.05 15:00 | buy | 1815 | 0.10 | 166.423 | 0.000 | 0.000 | ||
5425 | 2022.12.05 15:00 | modify | 1815 | 0.10 | 166.423 | 165.123 | 168.923 | ||
5426 | 2022.12.05 16:00 | close | 1789 | 0.10 | 166.500 | 163.816 | 167.616 | 100.38 | 28162.03 |
5427 | 2022.12.05 16:00 | buy | 1816 | 0.10 | 166.540 | 0.000 | 0.000 | ||
5428 | 2022.12.05 16:00 | modify | 1816 | 0.10 | 166.540 | 165.240 | 169.040 | ||
5429 | 2022.12.05 17:00 | close | 1769 | 0.10 | 166.137 | 163.878 | 167.678 | 70.90 | 28232.94 |
5430 | 2022.12.05 17:00 | buy | 1817 | 0.10 | 166.177 | 0.000 | 0.000 | ||
5431 | 2022.12.05 17:00 | modify | 1817 | 0.10 | 166.177 | 164.877 | 168.677 | ||
5432 | 2022.12.05 18:00 | close | 1775 | 0.10 | 166.426 | 163.949 | 167.749 | 86.54 | 28319.48 |
5433 | 2022.12.05 18:00 | buy | 1818 | 0.10 | 166.466 | 0.000 | 0.000 | ||
5434 | 2022.12.05 18:00 | modify | 1818 | 0.10 | 166.466 | 165.166 | 168.966 | ||
5435 | 2022.12.05 19:00 | close | 1801 | 0.10 | 166.477 | 163.935 | 167.735 | 90.19 | 28409.67 |
5436 | 2022.12.05 19:00 | buy | 1819 | 0.10 | 166.517 | 0.000 | 0.000 | ||
5437 | 2022.12.05 19:00 | modify | 1819 | 0.10 | 166.517 | 165.217 | 169.017 | ||
5438 | 2022.12.05 20:00 | close | 1800 | 0.10 | 166.372 | 163.962 | 167.762 | 80.72 | 28490.38 |
5439 | 2022.12.05 20:00 | buy | 1820 | 0.10 | 166.412 | 0.000 | 0.000 | ||
5440 | 2022.12.05 20:00 | modify | 1820 | 0.10 | 166.412 | 165.112 | 168.912 | ||
5441 | 2022.12.05 21:00 | close | 1799 | 0.10 | 166.623 | 164.054 | 167.854 | 92.12 | 28582.50 |
5442 | 2022.12.05 21:00 | buy | 1821 | 0.10 | 166.663 | 0.000 | 0.000 | ||
5443 | 2022.12.05 21:00 | modify | 1821 | 0.10 | 166.663 | 165.363 | 169.163 | ||
5444 | 2022.12.05 22:00 | close | 1796 | 0.10 | 166.424 | 164.158 | 167.958 | 70.38 | 28652.87 |
5445 | 2022.12.05 22:00 | buy | 1822 | 0.10 | 166.464 | 0.000 | 0.000 | ||
5446 | 2022.12.05 22:00 | modify | 1822 | 0.10 | 166.464 | 165.164 | 168.964 | ||
5447 | 2022.12.05 23:00 | close | 1797 | 0.10 | 166.688 | 164.225 | 168.025 | 84.52 | 28737.39 |
5448 | 2022.12.05 23:00 | buy | 1823 | 0.10 | 166.728 | 0.000 | 0.000 | ||
5449 | 2022.12.05 23:00 | modify | 1823 | 0.10 | 166.728 | 165.428 | 169.228 | ||
5450 | 2022.12.06 03:00 | close | 1805 | 0.10 | 167.117 | 164.487 | 168.287 | 96.51 | 28833.90 |
5451 | 2022.12.06 03:00 | buy | 1824 | 0.10 | 167.157 | 0.000 | 0.000 | ||
5452 | 2022.12.06 03:00 | modify | 1824 | 0.10 | 167.157 | 165.857 | 169.657 | ||
5453 | 2022.12.06 04:00 | close | 1798 | 0.10 | 166.992 | 164.514 | 168.314 | 86.61 | 28920.51 |
5454 | 2022.12.06 04:00 | buy | 1825 | 0.10 | 167.032 | 0.000 | 0.000 | ||
5455 | 2022.12.06 04:00 | modify | 1825 | 0.10 | 167.032 | 165.732 | 169.532 | ||
5456 | 2022.12.06 05:00 | close | 1811 | 0.10 | 166.842 | 164.540 | 168.340 | 72.96 | 28993.47 |
5457 | 2022.12.06 05:00 | buy | 1826 | 0.10 | 166.882 | 0.000 | 0.000 | ||
5458 | 2022.12.06 05:00 | modify | 1826 | 0.10 | 166.882 | 165.582 | 169.382 | ||
5459 | 2022.12.06 06:00 | close | 1806 | 0.10 | 167.013 | 164.682 | 168.482 | 75.04 | 29068.50 |
5460 | 2022.12.06 06:00 | buy | 1827 | 0.10 | 167.053 | 0.000 | 0.000 | ||
5461 | 2022.12.06 06:00 | modify | 1827 | 0.10 | 167.053 | 165.753 | 169.553 | ||
5462 | 2022.12.06 07:00 | close | 1807 | 0.10 | 167.221 | 164.701 | 168.501 | 88.61 | 29157.11 |
5463 | 2022.12.06 07:00 | buy | 1828 | 0.10 | 167.261 | 0.000 | 0.000 | ||
5464 | 2022.12.06 07:00 | modify | 1828 | 0.10 | 167.261 | 165.961 | 169.761 | ||
5465 | 2022.12.06 08:00 | close | 1812 | 0.10 | 167.088 | 164.800 | 168.600 | 71.96 | 29229.07 |
5466 | 2022.12.06 08:00 | buy | 1829 | 0.10 | 167.128 | 0.000 | 0.000 | ||
5467 | 2022.12.06 08:00 | modify | 1829 | 0.10 | 167.128 | 165.828 | 169.628 | ||
5468 | 2022.12.06 09:00 | close | 1810 | 0.10 | 166.439 | 164.854 | 168.654 | 21.49 | 29250.55 |
5469 | 2022.12.06 09:00 | buy | 1830 | 0.10 | 166.479 | 0.000 | 0.000 | ||
5470 | 2022.12.06 09:00 | modify | 1830 | 0.10 | 166.479 | 165.179 | 168.979 | ||
5471 | 2022.12.06 10:00 | close | 1808 | 0.10 | 166.554 | 164.870 | 168.670 | 28.60 | 29279.15 |
5472 | 2022.12.06 10:00 | buy | 1831 | 0.10 | 166.594 | 0.000 | 0.000 | ||
5473 | 2022.12.06 10:00 | modify | 1831 | 0.10 | 166.594 | 165.294 | 169.094 | ||
5474 | 2022.12.06 11:00 | close | 1817 | 0.10 | 166.344 | 164.877 | 168.677 | 13.02 | 29292.17 |
5475 | 2022.12.06 11:00 | buy | 1832 | 0.10 | 166.384 | 0.000 | 0.000 | ||
5476 | 2022.12.06 11:00 | modify | 1832 | 0.10 | 166.384 | 165.084 | 168.884 | ||
5477 | 2022.12.06 12:00 | close | 1809 | 0.10 | 166.476 | 164.955 | 168.755 | 16.89 | 29309.05 |
5478 | 2022.12.06 12:00 | buy | 1833 | 0.10 | 166.516 | 0.000 | 0.000 | ||
5479 | 2022.12.06 12:00 | modify | 1833 | 0.10 | 166.516 | 165.216 | 169.016 | ||
5480 | 2022.12.06 13:00 | close | 1813 | 0.10 | 166.345 | 165.036 | 168.836 | 1.68 | 29310.73 |
5481 | 2022.12.06 13:00 | buy | 1834 | 0.10 | 166.385 | 0.000 | 0.000 | ||
5482 | 2022.12.06 13:00 | modify | 1834 | 0.10 | 166.385 | 165.085 | 168.885 | ||
5483 | 2022.12.06 14:00 | close | 1814 | 0.10 | 166.429 | 165.066 | 168.866 | 5.56 | 29316.29 |
5484 | 2022.12.06 14:00 | buy | 1835 | 0.10 | 166.469 | 0.000 | 0.000 | ||
5485 | 2022.12.06 14:00 | modify | 1835 | 0.10 | 166.469 | 165.169 | 168.969 | ||
5486 | 2022.12.06 15:00 | close | 1832 | 0.10 | 166.317 | 165.084 | 168.884 | -4.81 | 29311.48 |
5487 | 2022.12.06 15:00 | buy | 1836 | 0.10 | 166.357 | 0.000 | 0.000 | ||
5488 | 2022.12.06 15:00 | modify | 1836 | 0.10 | 166.357 | 165.057 | 168.857 | ||
5489 | 2022.12.06 16:00 | close | 1836 | 0.10 | 166.994 | 165.057 | 168.857 | 45.73 | 29357.21 |
5490 | 2022.12.06 16:00 | buy | 1837 | 0.10 | 167.034 | 0.000 | 0.000 | ||
5491 | 2022.12.06 16:00 | modify | 1837 | 0.10 | 167.034 | 165.734 | 169.534 | ||
5492 | 2022.12.06 17:00 | close | 1834 | 0.10 | 166.753 | 165.085 | 168.885 | 26.42 | 29383.63 |
5493 | 2022.12.06 17:00 | buy | 1838 | 0.10 | 166.793 | 0.000 | 0.000 | ||
5494 | 2022.12.06 17:00 | modify | 1838 | 0.10 | 166.793 | 165.493 | 169.293 | ||
5495 | 2022.12.06 18:00 | close | 1820 | 0.10 | 166.594 | 165.112 | 168.912 | 14.09 | 29397.71 |
5496 | 2022.12.06 18:00 | buy | 1839 | 0.10 | 166.634 | 0.000 | 0.000 | ||
5497 | 2022.12.06 18:00 | modify | 1839 | 0.10 | 166.634 | 165.334 | 169.134 | ||
5498 | 2022.12.06 19:00 | close | 1815 | 0.10 | 166.373 | 165.123 | 168.923 | -2.56 | 29395.15 |
5499 | 2022.12.06 19:00 | buy | 1840 | 0.10 | 166.413 | 0.000 | 0.000 | ||
5500 | 2022.12.06 19:00 | modify | 1840 | 0.10 | 166.413 | 165.113 | 168.913 | ||
5501 | 2022.12.06 20:00 | close | 1840 | 0.10 | 166.242 | 165.113 | 168.913 | -12.28 | 29382.87 |
5502 | 2022.12.06 20:00 | buy | 1841 | 0.10 | 166.282 | 0.000 | 0.000 | ||
5503 | 2022.12.06 20:00 | modify | 1841 | 0.10 | 166.282 | 164.982 | 168.782 | ||
5504 | 2022.12.06 21:00 | close | 1841 | 0.10 | 166.235 | 164.982 | 168.782 | -3.37 | 29379.50 |
5505 | 2022.12.06 21:00 | buy | 1842 | 0.10 | 166.275 | 0.000 | 0.000 | ||
5506 | 2022.12.06 21:00 | modify | 1842 | 0.10 | 166.275 | 164.975 | 168.775 | ||
5507 | 2022.12.06 22:00 | close | 1842 | 0.10 | 166.016 | 164.975 | 168.775 | -18.59 | 29360.91 |
5508 | 2022.12.06 22:00 | buy | 1843 | 0.10 | 166.056 | 0.000 | 0.000 | ||
5509 | 2022.12.06 22:00 | modify | 1843 | 0.10 | 166.056 | 164.756 | 168.556 | ||
5510 | 2022.12.06 23:00 | close | 1843 | 0.10 | 166.147 | 164.756 | 168.556 | 6.53 | 29367.44 |
5511 | 2022.12.06 23:00 | buy | 1844 | 0.10 | 166.187 | 0.000 | 0.000 | ||
5512 | 2022.12.06 23:00 | modify | 1844 | 0.10 | 166.187 | 164.887 | 168.687 | ||
5513 | 2022.12.07 00:20 | s/l | 1828 | 0.10 | 165.961 | 165.961 | 169.761 | -92.29 | 29275.15 |
5514 | 2022.12.07 03:00 | buy | 1845 | 0.10 | 166.335 | 0.000 | 0.000 | ||
5515 | 2022.12.07 03:00 | modify | 1845 | 0.10 | 166.335 | 165.035 | 168.835 | ||
5516 | 2022.12.07 04:00 | close | 1844 | 0.10 | 166.453 | 164.887 | 168.687 | 20.12 | 29295.26 |
5517 | 2022.12.07 04:00 | buy | 1846 | 0.10 | 166.493 | 0.000 | 0.000 | ||
5518 | 2022.12.07 04:00 | modify | 1846 | 0.10 | 166.493 | 165.193 | 168.993 | ||
5519 | 2022.12.07 05:00 | close | 1845 | 0.10 | 166.696 | 165.035 | 168.835 | 25.91 | 29321.17 |
5520 | 2022.12.07 05:00 | buy | 1847 | 0.10 | 166.736 | 0.000 | 0.000 | ||
5521 | 2022.12.07 05:00 | modify | 1847 | 0.10 | 166.736 | 165.436 | 169.236 | ||
5522 | 2022.12.07 06:00 | close | 1822 | 0.10 | 166.628 | 165.164 | 168.964 | 13.82 | 29335.00 |
5523 | 2022.12.07 06:00 | buy | 1848 | 0.10 | 166.668 | 0.000 | 0.000 | ||
5524 | 2022.12.07 06:00 | modify | 1848 | 0.10 | 166.668 | 165.368 | 169.168 | ||
5525 | 2022.12.07 07:00 | close | 1818 | 0.10 | 166.727 | 165.166 | 168.966 | 20.79 | 29355.79 |
5526 | 2022.12.07 07:00 | buy | 1849 | 0.10 | 166.767 | 0.000 | 0.000 | ||
5527 | 2022.12.07 07:00 | modify | 1849 | 0.10 | 166.767 | 165.467 | 169.267 | ||
5528 | 2022.12.07 08:00 | close | 1835 | 0.10 | 166.704 | 165.169 | 168.969 | 17.90 | 29373.69 |
5529 | 2022.12.07 08:00 | buy | 1850 | 0.10 | 166.744 | 0.000 | 0.000 | ||
5530 | 2022.12.07 08:00 | modify | 1850 | 0.10 | 166.744 | 165.444 | 169.244 | ||
5531 | 2022.12.07 09:00 | close | 1830 | 0.10 | 167.036 | 165.179 | 168.979 | 41.01 | 29414.69 |
5532 | 2022.12.07 09:00 | buy | 1851 | 0.10 | 167.076 | 0.000 | 0.000 | ||
5533 | 2022.12.07 09:00 | modify | 1851 | 0.10 | 167.076 | 165.776 | 169.576 | ||
5534 | 2022.12.07 10:00 | close | 1819 | 0.10 | 166.913 | 165.217 | 169.017 | 30.48 | 29445.18 |
5535 | 2022.12.07 10:00 | buy | 1852 | 0.10 | 166.953 | 0.000 | 0.000 | ||
5536 | 2022.12.07 10:00 | modify | 1852 | 0.10 | 166.953 | 165.653 | 169.453 | ||
5537 | 2022.12.07 11:00 | close | 1846 | 0.10 | 167.321 | 165.193 | 168.993 | 59.44 | 29504.62 |
5538 | 2022.12.07 11:00 | buy | 1853 | 0.10 | 167.361 | 0.000 | 0.000 | ||
5539 | 2022.12.07 11:00 | modify | 1853 | 0.10 | 167.361 | 166.061 | 169.861 | ||
5540 | 2022.12.07 12:00 | close | 1833 | 0.10 | 167.210 | 165.216 | 169.016 | 50.85 | 29555.46 |
5541 | 2022.12.07 12:00 | buy | 1854 | 0.10 | 167.250 | 0.000 | 0.000 | ||
5542 | 2022.12.07 12:00 | modify | 1854 | 0.10 | 167.250 | 165.950 | 169.750 | ||
5543 | 2022.12.07 13:00 | close | 1816 | 0.10 | 167.271 | 165.240 | 169.040 | 54.52 | 29609.99 |
5544 | 2022.12.07 13:00 | buy | 1855 | 0.10 | 167.311 | 0.000 | 0.000 | ||
5545 | 2022.12.07 13:00 | modify | 1855 | 0.10 | 167.311 | 166.011 | 169.811 | ||
5546 | 2022.12.07 14:00 | close | 1831 | 0.10 | 166.899 | 165.294 | 169.094 | 22.93 | 29632.91 |
5547 | 2022.12.07 14:00 | buy | 1856 | 0.10 | 166.939 | 0.000 | 0.000 | ||
5548 | 2022.12.07 14:00 | modify | 1856 | 0.10 | 166.939 | 165.639 | 169.439 | ||
5549 | 2022.12.07 15:00 | close | 1839 | 0.10 | 166.824 | 165.334 | 169.134 | 14.67 | 29647.58 |
5550 | 2022.12.07 15:00 | buy | 1857 | 0.10 | 166.864 | 0.000 | 0.000 | ||
5551 | 2022.12.07 15:00 | modify | 1857 | 0.10 | 166.864 | 165.564 | 169.364 | ||
5552 | 2022.12.07 16:00 | close | 1821 | 0.10 | 166.691 | 165.363 | 169.163 | 4.06 | 29651.64 |
5553 | 2022.12.07 16:00 | buy | 1858 | 0.10 | 166.731 | 0.000 | 0.000 | ||
5554 | 2022.12.07 16:00 | modify | 1858 | 0.10 | 166.731 | 165.431 | 169.231 | ||
5555 | 2022.12.07 17:00 | close | 1848 | 0.10 | 166.504 | 165.368 | 169.168 | -11.77 | 29639.87 |
5556 | 2022.12.07 17:00 | buy | 1859 | 0.10 | 166.544 | 0.000 | 0.000 | ||
5557 | 2022.12.07 17:00 | modify | 1859 | 0.10 | 166.544 | 165.244 | 169.044 | ||
5558 | 2022.12.07 18:00 | close | 1859 | 0.10 | 166.655 | 165.244 | 169.044 | 7.97 | 29647.84 |
5559 | 2022.12.07 18:00 | buy | 1860 | 0.10 | 166.695 | 0.000 | 0.000 | ||
5560 | 2022.12.07 18:00 | modify | 1860 | 0.10 | 166.695 | 165.395 | 169.195 | ||
5561 | 2022.12.07 19:00 | close | 1860 | 0.10 | 166.540 | 165.395 | 169.195 | -11.12 | 29636.72 |
5562 | 2022.12.07 19:00 | buy | 1861 | 0.10 | 166.580 | 0.000 | 0.000 | ||
5563 | 2022.12.07 19:00 | modify | 1861 | 0.10 | 166.580 | 165.280 | 169.080 | ||
5564 | 2022.12.07 20:00 | close | 1861 | 0.10 | 166.451 | 165.280 | 169.080 | -9.26 | 29627.46 |
5565 | 2022.12.07 20:00 | buy | 1862 | 0.10 | 166.491 | 0.000 | 0.000 | ||
5566 | 2022.12.07 20:00 | modify | 1862 | 0.10 | 166.491 | 165.191 | 168.991 | ||
5567 | 2022.12.07 21:00 | close | 1862 | 0.10 | 166.614 | 165.191 | 168.991 | 8.83 | 29636.29 |
5568 | 2022.12.07 21:00 | buy | 1863 | 0.10 | 166.654 | 0.000 | 0.000 | ||
5569 | 2022.12.07 21:00 | modify | 1863 | 0.10 | 166.654 | 165.354 | 169.154 | ||
5570 | 2022.12.12 15:00 | close | 1863 | 0.10 | 168.312 | 165.354 | 169.154 | 124.15 | 29760.45 |
5571 | 2022.12.12 15:00 | close | 1858 | 0.10 | 168.312 | 165.431 | 169.231 | 118.62 | 29879.07 |
5572 | 2022.12.12 15:00 | close | 1857 | 0.10 | 168.312 | 165.564 | 169.364 | 109.08 | 29988.15 |
5573 | 2022.12.12 15:00 | close | 1856 | 0.10 | 168.312 | 165.639 | 169.439 | 103.69 | 30091.85 |
5574 | 2022.12.12 15:00 | close | 1855 | 0.10 | 168.312 | 166.011 | 169.811 | 76.99 | 30168.84 |
5575 | 2022.12.12 15:00 | close | 1854 | 0.10 | 168.312 | 165.950 | 169.750 | 81.37 | 30250.21 |
5576 | 2022.12.12 15:00 | close | 1853 | 0.10 | 168.312 | 166.061 | 169.861 | 73.40 | 30323.62 |
5577 | 2022.12.12 15:00 | close | 1852 | 0.10 | 168.312 | 165.653 | 169.453 | 102.69 | 30426.31 |
5578 | 2022.12.12 15:00 | close | 1851 | 0.10 | 168.312 | 165.776 | 169.576 | 93.86 | 30520.17 |
5579 | 2022.12.12 15:00 | close | 1850 | 0.10 | 168.312 | 165.444 | 169.244 | 117.69 | 30637.86 |
5580 | 2022.12.12 15:00 | close | 1849 | 0.10 | 168.312 | 165.467 | 169.267 | 116.04 | 30753.91 |
5581 | 2022.12.12 15:00 | close | 1847 | 0.10 | 168.312 | 165.436 | 169.236 | 118.26 | 30872.17 |
5582 | 2022.12.12 15:00 | close | 1838 | 0.10 | 168.312 | 165.493 | 169.293 | 115.20 | 30987.37 |
5583 | 2022.12.12 15:00 | close | 1837 | 0.10 | 168.312 | 165.734 | 169.534 | 97.90 | 31085.27 |
5584 | 2022.12.12 15:00 | close | 1829 | 0.10 | 168.312 | 165.828 | 169.628 | 91.15 | 31176.42 |
5585 | 2022.12.12 15:00 | close | 1827 | 0.10 | 168.312 | 165.753 | 169.553 | 96.54 | 31272.96 |
5586 | 2022.12.12 15:00 | close | 1826 | 0.10 | 168.312 | 165.582 | 169.382 | 108.81 | 31381.77 |
5587 | 2022.12.12 15:00 | close | 1825 | 0.10 | 168.312 | 165.732 | 169.532 | 98.04 | 31479.81 |
5588 | 2022.12.12 15:00 | close | 1824 | 0.10 | 168.312 | 165.857 | 169.657 | 89.07 | 31568.88 |
5589 | 2022.12.12 15:00 | close | 1823 | 0.10 | 168.312 | 165.428 | 169.228 | 120.90 | 31689.78 |
5590 | 2022.12.12 16:00 | sell | 1864 | 0.10 | 168.356 | 0.000 | 0.000 | ||
5591 | 2022.12.12 16:00 | modify | 1864 | 0.10 | 168.356 | 169.656 | 165.856 | ||
5592 | 2022.12.12 19:00 | sell | 1865 | 0.10 | 168.733 | 0.000 | 0.000 | ||
5593 | 2022.12.12 19:00 | modify | 1865 | 0.10 | 168.733 | 170.033 | 166.233 | ||
5594 | 2022.12.12 22:00 | sell | 1866 | 0.10 | 168.820 | 0.000 | 0.000 | ||
5595 | 2022.12.12 22:00 | modify | 1866 | 0.10 | 168.820 | 170.120 | 166.320 | ||
5596 | 2022.12.12 23:00 | sell | 1867 | 0.10 | 168.559 | 0.000 | 0.000 | ||
5597 | 2022.12.12 23:00 | modify | 1867 | 0.10 | 168.559 | 169.859 | 166.059 | ||
5598 | 2022.12.13 03:00 | sell | 1868 | 0.10 | 168.946 | 0.000 | 0.000 | ||
5599 | 2022.12.13 03:00 | modify | 1868 | 0.10 | 168.946 | 170.246 | 166.446 | ||
5600 | 2022.12.13 04:00 | sell | 1869 | 0.10 | 168.829 | 0.000 | 0.000 | ||
5601 | 2022.12.13 04:00 | modify | 1869 | 0.10 | 168.829 | 170.129 | 166.329 | ||
5602 | 2022.12.13 05:00 | sell | 1870 | 0.10 | 168.907 | 0.000 | 0.000 | ||
5603 | 2022.12.13 05:00 | modify | 1870 | 0.10 | 168.907 | 170.207 | 166.407 | ||
5604 | 2022.12.13 06:00 | sell | 1871 | 0.10 | 168.940 | 0.000 | 0.000 | ||
5605 | 2022.12.13 06:00 | modify | 1871 | 0.10 | 168.940 | 170.240 | 166.440 | ||
5606 | 2022.12.13 07:00 | sell | 1872 | 0.10 | 168.969 | 0.000 | 0.000 | ||
5607 | 2022.12.13 07:00 | modify | 1872 | 0.10 | 168.969 | 170.269 | 166.469 | ||
5608 | 2022.12.13 08:00 | sell | 1873 | 0.10 | 168.799 | 0.000 | 0.000 | ||
5609 | 2022.12.13 08:00 | modify | 1873 | 0.10 | 168.799 | 170.099 | 166.299 | ||
5610 | 2022.12.14 21:00 | sell | 1874 | 0.10 | 168.025 | 0.000 | 0.000 | ||
5611 | 2022.12.14 21:00 | modify | 1874 | 0.10 | 168.025 | 169.325 | 165.525 | ||
5612 | 2022.12.14 22:00 | sell | 1875 | 0.10 | 168.251 | 0.000 | 0.000 | ||
5613 | 2022.12.14 22:00 | modify | 1875 | 0.10 | 168.251 | 169.551 | 165.751 | ||
5614 | 2022.12.14 23:00 | sell | 1876 | 0.10 | 168.224 | 0.000 | 0.000 | ||
5615 | 2022.12.14 23:00 | modify | 1876 | 0.10 | 168.224 | 169.524 | 165.724 | ||
5616 | 2022.12.15 03:00 | sell | 1877 | 0.10 | 167.982 | 0.000 | 0.000 | ||
5617 | 2022.12.15 03:00 | modify | 1877 | 0.10 | 167.982 | 169.282 | 165.482 | ||
5618 | 2022.12.15 04:00 | sell | 1878 | 0.10 | 167.902 | 0.000 | 0.000 | ||
5619 | 2022.12.15 04:00 | modify | 1878 | 0.10 | 167.902 | 169.202 | 165.402 | ||
5620 | 2022.12.15 05:00 | sell | 1879 | 0.10 | 168.023 | 0.000 | 0.000 | ||
5621 | 2022.12.15 05:00 | modify | 1879 | 0.10 | 168.023 | 169.323 | 165.523 | ||
5622 | 2022.12.15 06:00 | sell | 1880 | 0.10 | 168.032 | 0.000 | 0.000 | ||
5623 | 2022.12.15 06:00 | modify | 1880 | 0.10 | 168.032 | 169.332 | 165.532 | ||
5624 | 2022.12.15 07:00 | sell | 1881 | 0.10 | 168.124 | 0.000 | 0.000 | ||
5625 | 2022.12.15 07:00 | modify | 1881 | 0.10 | 168.124 | 169.424 | 165.624 | ||
5626 | 2022.12.15 08:00 | sell | 1882 | 0.10 | 168.197 | 0.000 | 0.000 | ||
5627 | 2022.12.15 08:00 | modify | 1882 | 0.10 | 168.197 | 169.497 | 165.697 | ||
5628 | 2022.12.15 09:00 | sell | 1883 | 0.10 | 168.050 | 0.000 | 0.000 | ||
5629 | 2022.12.15 09:00 | modify | 1883 | 0.10 | 168.050 | 169.350 | 165.550 | ||
5630 | 2022.12.15 10:00 | close | 1872 | 0.10 | 168.541 | 170.269 | 166.469 | 25.32 | 31715.10 |
5631 | 2022.12.15 10:00 | sell | 1884 | 0.10 | 168.501 | 0.000 | 0.000 | ||
5632 | 2022.12.15 10:00 | modify | 1884 | 0.10 | 168.501 | 169.801 | 166.001 | ||
5633 | 2022.12.15 11:00 | close | 1868 | 0.10 | 168.703 | 170.246 | 166.446 | 12.05 | 31727.15 |
5634 | 2022.12.15 11:00 | sell | 1885 | 0.10 | 168.663 | 0.000 | 0.000 | ||
5635 | 2022.12.15 11:00 | modify | 1885 | 0.10 | 168.663 | 169.963 | 166.163 | ||
5636 | 2022.12.15 12:00 | close | 1871 | 0.10 | 168.330 | 170.240 | 166.440 | 38.37 | 31765.52 |
5637 | 2022.12.15 12:00 | sell | 1886 | 0.10 | 168.290 | 0.000 | 0.000 | ||
5638 | 2022.12.15 12:00 | modify | 1886 | 0.10 | 168.290 | 169.590 | 165.790 | ||
5639 | 2022.12.15 13:00 | close | 1870 | 0.10 | 168.091 | 170.207 | 166.407 | 53.15 | 31818.68 |
5640 | 2022.12.15 13:00 | sell | 1887 | 0.10 | 168.051 | 0.000 | 0.000 | ||
5641 | 2022.12.15 13:00 | modify | 1887 | 0.10 | 168.051 | 169.351 | 165.551 | ||
5642 | 2022.12.15 14:00 | close | 1869 | 0.10 | 168.044 | 170.129 | 166.329 | 50.93 | 31869.61 |
5643 | 2022.12.15 14:00 | sell | 1888 | 0.10 | 168.004 | 0.000 | 0.000 | ||
5644 | 2022.12.15 14:00 | modify | 1888 | 0.10 | 168.004 | 169.304 | 165.504 | ||
5645 | 2022.12.15 15:00 | close | 1866 | 0.10 | 168.292 | 170.120 | 166.320 | 31.15 | 31900.76 |
5646 | 2022.12.15 15:00 | sell | 1889 | 0.10 | 168.252 | 0.000 | 0.000 | ||
5647 | 2022.12.15 15:00 | modify | 1889 | 0.10 | 168.252 | 169.552 | 165.752 | ||
5648 | 2022.12.15 16:00 | close | 1873 | 0.10 | 168.141 | 170.099 | 166.299 | 41.82 | 31942.58 |
5649 | 2022.12.15 16:00 | sell | 1890 | 0.10 | 168.101 | 0.000 | 0.000 | ||
5650 | 2022.12.15 16:00 | modify | 1890 | 0.10 | 168.101 | 169.401 | 165.601 | ||
5651 | 2022.12.15 17:00 | close | 1885 | 0.10 | 168.352 | 169.963 | 166.163 | 22.31 | 31964.89 |
5652 | 2022.12.15 17:00 | sell | 1891 | 0.10 | 168.312 | 0.000 | 0.000 | ||
5653 | 2022.12.15 17:00 | modify | 1891 | 0.10 | 168.312 | 169.612 | 165.812 | ||
5654 | 2022.12.15 18:00 | close | 1865 | 0.10 | 167.939 | 170.033 | 166.233 | 50.23 | 32015.12 |
5655 | 2022.12.15 18:00 | sell | 1892 | 0.10 | 167.899 | 0.000 | 0.000 | ||
5656 | 2022.12.15 18:00 | modify | 1892 | 0.10 | 167.899 | 169.199 | 165.399 | ||
5657 | 2022.12.15 19:00 | close | 1884 | 0.10 | 167.935 | 169.801 | 166.001 | 40.60 | 32055.72 |
5658 | 2022.12.15 19:00 | sell | 1893 | 0.10 | 167.895 | 0.000 | 0.000 | ||
5659 | 2022.12.15 19:00 | modify | 1893 | 0.10 | 167.895 | 169.195 | 165.395 | ||
5660 | 2022.12.15 20:00 | close | 1867 | 0.10 | 167.966 | 169.859 | 166.059 | 35.81 | 32091.53 |
5661 | 2022.12.15 20:00 | sell | 1894 | 0.10 | 167.926 | 0.000 | 0.000 | ||
5662 | 2022.12.15 20:00 | modify | 1894 | 0.10 | 167.926 | 169.226 | 165.426 | ||
5663 | 2022.12.15 21:00 | close | 1891 | 0.10 | 167.668 | 169.612 | 165.812 | 46.20 | 32137.73 |
5664 | 2022.12.15 21:00 | sell | 1895 | 0.10 | 167.628 | 0.000 | 0.000 | ||
5665 | 2022.12.15 21:00 | modify | 1895 | 0.10 | 167.628 | 168.928 | 165.128 | ||
5666 | 2022.12.15 22:00 | close | 1886 | 0.10 | 167.778 | 169.590 | 165.790 | 36.73 | 32174.46 |
5667 | 2022.12.15 22:00 | sell | 1896 | 0.10 | 167.738 | 0.000 | 0.000 | ||
5668 | 2022.12.15 22:00 | modify | 1896 | 0.10 | 167.738 | 169.038 | 165.238 | ||
5669 | 2022.12.15 23:00 | close | 1864 | 0.10 | 167.788 | 169.656 | 165.856 | 34.02 | 32208.48 |
5670 | 2022.12.15 23:00 | sell | 1897 | 0.10 | 167.748 | 0.000 | 0.000 | ||
5671 | 2022.12.15 23:00 | modify | 1897 | 0.10 | 167.748 | 169.048 | 165.248 | ||
5672 | 2022.12.16 08:00 | close | 1889 | 0.10 | 167.133 | 169.552 | 165.752 | 78.92 | 32287.39 |
5673 | 2022.12.16 08:00 | sell | 1898 | 0.10 | 167.093 | 0.000 | 0.000 | ||
5674 | 2022.12.16 08:00 | modify | 1898 | 0.10 | 167.093 | 168.393 | 164.593 | ||
5675 | 2022.12.16 09:00 | close | 1882 | 0.10 | 166.607 | 169.497 | 165.697 | 112.71 | 32400.10 |
5676 | 2022.12.16 09:00 | sell | 1899 | 0.10 | 166.567 | 0.000 | 0.000 | ||
5677 | 2022.12.16 09:00 | modify | 1899 | 0.10 | 166.567 | 167.867 | 164.067 | ||
5678 | 2022.12.16 10:00 | close | 1875 | 0.10 | 166.635 | 169.551 | 165.751 | 110.53 | 32510.63 |
5679 | 2022.12.16 10:00 | sell | 1900 | 0.10 | 166.595 | 0.000 | 0.000 | ||
5680 | 2022.12.16 10:00 | modify | 1900 | 0.10 | 166.595 | 167.895 | 164.095 | ||
5681 | 2022.12.16 11:00 | close | 1876 | 0.10 | 166.996 | 169.524 | 165.724 | 82.70 | 32593.33 |
5682 | 2022.12.16 11:00 | sell | 1901 | 0.10 | 166.956 | 0.000 | 0.000 | ||
5683 | 2022.12.16 11:00 | modify | 1901 | 0.10 | 166.956 | 168.256 | 164.456 | ||
5684 | 2022.12.16 12:00 | close | 1881 | 0.10 | 167.085 | 169.424 | 165.624 | 73.19 | 32666.52 |
5685 | 2022.12.16 12:00 | sell | 1902 | 0.10 | 167.045 | 0.000 | 0.000 | ||
5686 | 2022.12.16 12:00 | modify | 1902 | 0.10 | 167.045 | 168.345 | 164.545 | ||
5687 | 2022.12.16 13:00 | close | 1890 | 0.10 | 166.865 | 169.401 | 165.601 | 87.32 | 32753.83 |
5688 | 2022.12.16 13:00 | sell | 1903 | 0.10 | 166.825 | 0.000 | 0.000 | ||
5689 | 2022.12.16 13:00 | modify | 1903 | 0.10 | 166.825 | 168.125 | 164.325 | ||
5690 | 2022.12.16 14:00 | close | 1887 | 0.10 | 167.066 | 169.351 | 165.551 | 69.31 | 32823.14 |
5691 | 2022.12.16 14:00 | sell | 1904 | 0.10 | 167.026 | 0.000 | 0.000 | ||
5692 | 2022.12.16 14:00 | modify | 1904 | 0.10 | 167.026 | 168.326 | 164.526 | ||
5693 | 2022.12.16 15:00 | close | 1883 | 0.10 | 167.119 | 169.350 | 165.550 | 65.44 | 32888.57 |
5694 | 2022.12.16 15:00 | sell | 1905 | 0.10 | 167.079 | 0.000 | 0.000 | ||
5695 | 2022.12.16 15:00 | modify | 1905 | 0.10 | 167.079 | 168.379 | 164.579 | ||
5696 | 2022.12.16 16:00 | close | 1880 | 0.10 | 166.096 | 169.332 | 165.532 | 137.53 | 33026.10 |
5697 | 2022.12.16 16:00 | sell | 1906 | 0.10 | 166.056 | 0.000 | 0.000 | ||
5698 | 2022.12.16 16:00 | modify | 1906 | 0.10 | 166.056 | 167.356 | 163.556 | ||
5699 | 2022.12.16 17:00 | close | 1879 | 0.10 | 166.170 | 169.323 | 165.523 | 131.58 | 33157.68 |
5700 | 2022.12.16 17:00 | sell | 1907 | 0.10 | 166.130 | 0.000 | 0.000 | ||
5701 | 2022.12.16 17:00 | modify | 1907 | 0.10 | 166.130 | 167.430 | 163.630 | ||
5702 | 2022.12.16 18:00 | close | 1888 | 0.10 | 166.199 | 169.304 | 165.504 | 128.13 | 33285.80 |
5703 | 2022.12.16 18:00 | sell | 1908 | 0.10 | 166.159 | 0.000 | 0.000 | ||
5704 | 2022.12.16 18:00 | modify | 1908 | 0.10 | 166.159 | 167.459 | 163.659 | ||
5705 | 2022.12.16 19:00 | close | 1877 | 0.10 | 166.162 | 169.282 | 165.482 | 129.21 | 33415.01 |
5706 | 2022.12.16 19:00 | sell | 1909 | 0.10 | 166.122 | 0.000 | 0.000 | ||
5707 | 2022.12.16 19:00 | modify | 1909 | 0.10 | 166.122 | 167.422 | 163.622 | ||
5708 | 2022.12.16 20:00 | close | 1874 | 0.10 | 166.173 | 169.325 | 165.525 | 127.46 | 33542.47 |
5709 | 2022.12.16 20:00 | sell | 1910 | 0.10 | 166.133 | 0.000 | 0.000 | ||
5710 | 2022.12.16 20:00 | modify | 1910 | 0.10 | 166.133 | 167.433 | 163.633 | ||
5711 | 2022.12.16 21:00 | close | 1894 | 0.10 | 166.278 | 169.226 | 165.426 | 116.87 | 33659.34 |
5712 | 2022.12.16 21:00 | sell | 1911 | 0.10 | 166.238 | 0.000 | 0.000 | ||
5713 | 2022.12.16 21:00 | modify | 1911 | 0.10 | 166.238 | 167.538 | 163.738 | ||
5714 | 2022.12.18 22:00 | t/p | 1878 | 0.10 | 165.402 | 169.202 | 165.402 | 177.99 | 33837.32 |
5715 | 2022.12.18 22:00 | t/p | 1892 | 0.10 | 165.399 | 169.199 | 165.399 | 177.98 | 34015.30 |
5716 | 2022.12.18 22:00 | t/p | 1893 | 0.10 | 165.395 | 169.195 | 165.395 | 177.98 | 34193.27 |
5717 | 2022.12.18 22:00 | t/p | 1896 | 0.10 | 165.238 | 169.038 | 165.238 | 177.98 | 34371.25 |
5718 | 2022.12.18 22:00 | t/p | 1897 | 0.10 | 165.248 | 169.048 | 165.248 | 177.98 | 34549.22 |
5719 | 2022.12.18 22:00 | sell | 1912 | 0.10 | 165.092 | 0.000 | 0.000 | ||
5720 | 2022.12.18 22:00 | modify | 1912 | 0.10 | 165.092 | 166.392 | 162.592 | ||
5721 | 2022.12.18 22:02 | t/p | 1895 | 0.10 | 165.128 | 168.928 | 165.128 | 177.98 | 34727.20 |
5722 | 2022.12.19 00:00 | close | 1912 | 0.10 | 166.091 | 166.392 | 162.592 | -72.99 | 34654.21 |
5723 | 2022.12.19 00:00 | close | 1911 | 0.10 | 166.091 | 167.538 | 163.738 | 9.21 | 34663.41 |
5724 | 2022.12.19 00:00 | close | 1910 | 0.10 | 166.091 | 167.433 | 163.633 | 1.68 | 34665.09 |
5725 | 2022.12.19 00:00 | close | 1909 | 0.10 | 166.091 | 167.422 | 163.622 | 0.89 | 34665.97 |
5726 | 2022.12.19 00:00 | close | 1908 | 0.10 | 166.091 | 167.459 | 163.659 | 3.54 | 34669.51 |
5727 | 2022.12.19 00:00 | close | 1907 | 0.10 | 166.091 | 167.430 | 163.630 | 1.46 | 34670.96 |
5728 | 2022.12.19 00:00 | close | 1906 | 0.10 | 166.091 | 167.356 | 163.556 | -3.85 | 34667.11 |
5729 | 2022.12.19 00:00 | close | 1905 | 0.10 | 166.091 | 168.379 | 164.579 | 69.53 | 34736.63 |
5730 | 2022.12.19 00:00 | close | 1904 | 0.10 | 166.091 | 168.326 | 164.526 | 65.73 | 34802.36 |
5731 | 2022.12.19 00:00 | close | 1903 | 0.10 | 166.091 | 168.125 | 164.325 | 51.31 | 34853.67 |
5732 | 2022.12.19 00:00 | close | 1902 | 0.10 | 166.091 | 168.345 | 164.545 | 67.09 | 34920.75 |
5733 | 2022.12.19 00:00 | close | 1901 | 0.10 | 166.091 | 168.256 | 164.456 | 60.71 | 34981.46 |
5734 | 2022.12.19 00:00 | close | 1900 | 0.10 | 166.091 | 167.895 | 164.095 | 34.82 | 35016.27 |
5735 | 2022.12.19 00:00 | close | 1899 | 0.10 | 166.091 | 167.867 | 164.067 | 32.81 | 35049.08 |
5736 | 2022.12.19 00:00 | close | 1898 | 0.10 | 166.091 | 168.393 | 164.593 | 70.54 | 35119.61 |
5737 | 2022.12.20 20:00 | buy | 1913 | 0.10 | 160.079 | 0.000 | 0.000 | ||
5738 | 2022.12.20 20:00 | modify | 1913 | 0.10 | 160.079 | 158.779 | 162.579 | ||
5739 | 2022.12.20 21:00 | buy | 1914 | 0.10 | 160.425 | 0.000 | 0.000 | ||
5740 | 2022.12.20 21:00 | modify | 1914 | 0.10 | 160.425 | 159.125 | 162.925 | ||
5741 | 2022.12.20 22:00 | buy | 1915 | 0.10 | 160.092 | 0.000 | 0.000 | ||
5742 | 2022.12.20 22:00 | modify | 1915 | 0.10 | 160.092 | 158.792 | 162.592 | ||
5743 | 2022.12.22 11:50 | s/l | 1914 | 0.10 | 159.125 | 159.125 | 162.925 | -89.21 | 35030.40 |
5744 | 2022.12.22 15:07 | s/l | 1915 | 0.10 | 158.792 | 158.792 | 162.592 | -89.21 | 34941.19 |
5745 | 2022.12.23 12:00 | buy | 1916 | 0.10 | 160.167 | 0.000 | 0.000 | ||
5746 | 2022.12.23 12:00 | modify | 1916 | 0.10 | 160.167 | 158.867 | 162.667 | ||
5747 | 2022.12.23 13:00 | buy | 1917 | 0.10 | 160.131 | 0.000 | 0.000 | ||
5748 | 2022.12.23 13:00 | modify | 1917 | 0.10 | 160.131 | 158.831 | 162.631 | ||
5749 | 2022.12.23 14:00 | buy | 1918 | 0.10 | 159.943 | 0.000 | 0.000 | ||
5750 | 2022.12.23 14:00 | modify | 1918 | 0.10 | 159.943 | 158.643 | 162.443 | ||
5751 | 2022.12.23 15:00 | buy | 1919 | 0.10 | 160.099 | 0.000 | 0.000 | ||
5752 | 2022.12.23 15:00 | modify | 1919 | 0.10 | 160.099 | 158.799 | 162.599 | ||
5753 | 2022.12.23 16:00 | buy | 1920 | 0.10 | 160.205 | 0.000 | 0.000 | ||
5754 | 2022.12.23 16:00 | modify | 1920 | 0.10 | 160.205 | 158.905 | 162.705 | ||
5755 | 2022.12.23 17:00 | buy | 1921 | 0.10 | 160.028 | 0.000 | 0.000 | ||
5756 | 2022.12.23 17:00 | modify | 1921 | 0.10 | 160.028 | 158.728 | 162.528 | ||
5757 | 2022.12.23 18:00 | buy | 1922 | 0.10 | 160.146 | 0.000 | 0.000 | ||
5758 | 2022.12.23 18:00 | modify | 1922 | 0.10 | 160.146 | 158.846 | 162.646 | ||
5759 | 2022.12.23 19:00 | buy | 1923 | 0.10 | 159.863 | 0.000 | 0.000 | ||
5760 | 2022.12.23 19:00 | modify | 1923 | 0.10 | 159.863 | 158.563 | 162.363 | ||
5761 | 2022.12.23 20:00 | buy | 1924 | 0.10 | 159.958 | 0.000 | 0.000 | ||
5762 | 2022.12.23 20:00 | modify | 1924 | 0.10 | 159.958 | 158.658 | 162.458 | ||
5763 | 2022.12.23 21:00 | buy | 1925 | 0.10 | 160.071 | 0.000 | 0.000 | ||
5764 | 2022.12.23 21:00 | modify | 1925 | 0.10 | 160.071 | 158.771 | 162.571 | ||
5765 | 2022.12.25 22:00 | buy | 1926 | 0.10 | 160.039 | 0.000 | 0.000 | ||
5766 | 2022.12.25 22:00 | modify | 1926 | 0.10 | 160.039 | 158.739 | 162.539 | ||
5767 | 2022.12.25 23:00 | buy | 1927 | 0.10 | 159.986 | 0.000 | 0.000 | ||
5768 | 2022.12.25 23:00 | modify | 1927 | 0.10 | 159.986 | 158.686 | 162.486 | ||
5769 | 2022.12.26 03:00 | buy | 1928 | 0.10 | 159.732 | 0.000 | 0.000 | ||
5770 | 2022.12.26 03:00 | modify | 1928 | 0.10 | 159.732 | 158.432 | 162.232 | ||
5771 | 2022.12.26 04:00 | buy | 1929 | 0.10 | 159.746 | 0.000 | 0.000 | ||
5772 | 2022.12.26 04:00 | modify | 1929 | 0.10 | 159.746 | 158.446 | 162.246 | ||
5773 | 2022.12.26 05:00 | buy | 1930 | 0.10 | 159.939 | 0.000 | 0.000 | ||
5774 | 2022.12.26 05:00 | modify | 1930 | 0.10 | 159.939 | 158.639 | 162.439 | ||
5775 | 2022.12.26 06:00 | buy | 1931 | 0.10 | 159.980 | 0.000 | 0.000 | ||
5776 | 2022.12.26 06:00 | modify | 1931 | 0.10 | 159.980 | 158.680 | 162.480 | ||
5777 | 2022.12.26 07:00 | buy | 1932 | 0.10 | 159.865 | 0.000 | 0.000 | ||
5778 | 2022.12.26 07:00 | modify | 1932 | 0.10 | 159.865 | 158.565 | 162.365 | ||
5779 | 2022.12.26 08:00 | buy | 1933 | 0.10 | 159.956 | 0.000 | 0.000 | ||
5780 | 2022.12.26 08:00 | modify | 1933 | 0.10 | 159.956 | 158.656 | 162.456 | ||
5781 | 2022.12.26 09:00 | buy | 1934 | 0.10 | 160.096 | 0.000 | 0.000 | ||
5782 | 2022.12.26 09:00 | modify | 1934 | 0.10 | 160.096 | 158.796 | 162.596 | ||
5783 | 2022.12.26 10:00 | close | 1928 | 0.10 | 160.356 | 158.432 | 162.232 | 44.80 | 34985.99 |
5784 | 2022.12.26 10:00 | buy | 1935 | 0.10 | 160.396 | 0.000 | 0.000 | ||
5785 | 2022.12.26 10:00 | modify | 1935 | 0.10 | 160.396 | 159.096 | 162.896 | ||
5786 | 2022.12.26 11:00 | close | 1929 | 0.10 | 160.656 | 158.446 | 162.246 | 65.32 | 35051.31 |
5787 | 2022.12.26 11:00 | buy | 1936 | 0.10 | 160.696 | 0.000 | 0.000 | ||
5788 | 2022.12.26 11:00 | modify | 1936 | 0.10 | 160.696 | 159.396 | 163.196 | ||
5789 | 2022.12.26 12:00 | close | 1923 | 0.10 | 160.617 | 158.563 | 162.363 | 55.16 | 35106.46 |
5790 | 2022.12.26 12:00 | buy | 1937 | 0.10 | 160.657 | 0.000 | 0.000 | ||
5791 | 2022.12.26 12:00 | modify | 1937 | 0.10 | 160.657 | 159.357 | 163.157 | ||
5792 | 2022.12.26 13:00 | close | 1932 | 0.10 | 160.601 | 158.565 | 162.365 | 52.83 | 35159.29 |
5793 | 2022.12.26 13:00 | buy | 1938 | 0.10 | 160.641 | 0.000 | 0.000 | ||
5794 | 2022.12.26 13:00 | modify | 1938 | 0.10 | 160.641 | 159.341 | 163.141 | ||
5795 | 2022.12.26 14:00 | close | 1918 | 0.10 | 160.481 | 158.643 | 162.443 | 39.65 | 35198.94 |
5796 | 2022.12.26 14:00 | buy | 1939 | 0.10 | 160.521 | 0.000 | 0.000 | ||
5797 | 2022.12.26 14:00 | modify | 1939 | 0.10 | 160.521 | 159.221 | 163.021 | ||
5798 | 2022.12.26 15:00 | close | 1930 | 0.10 | 160.452 | 158.639 | 162.439 | 36.83 | 35235.77 |
5799 | 2022.12.26 15:00 | buy | 1940 | 0.10 | 160.492 | 0.000 | 0.000 | ||
5800 | 2022.12.26 15:00 | modify | 1940 | 0.10 | 160.492 | 159.192 | 162.992 | ||
5801 | 2022.12.26 16:00 | close | 1924 | 0.10 | 160.265 | 158.658 | 162.458 | 23.07 | 35258.84 |
5802 | 2022.12.26 16:00 | buy | 1941 | 0.10 | 160.305 | 0.000 | 0.000 | ||
5803 | 2022.12.26 16:00 | modify | 1941 | 0.10 | 160.305 | 159.005 | 162.805 | ||
5804 | 2022.12.26 17:00 | close | 1933 | 0.10 | 160.204 | 158.656 | 162.456 | 17.80 | 35276.64 |
5805 | 2022.12.26 17:00 | buy | 1942 | 0.10 | 160.244 | 0.000 | 0.000 | ||
5806 | 2022.12.26 17:00 | modify | 1942 | 0.10 | 160.244 | 158.944 | 162.744 | ||
5807 | 2022.12.26 18:00 | close | 1927 | 0.10 | 160.181 | 158.686 | 162.486 | 15.03 | 35291.66 |
5808 | 2022.12.26 18:00 | buy | 1943 | 0.10 | 160.221 | 0.000 | 0.000 | ||
5809 | 2022.12.26 18:00 | modify | 1943 | 0.10 | 160.221 | 158.921 | 162.721 | ||
5810 | 2022.12.26 19:00 | close | 1931 | 0.10 | 160.217 | 158.680 | 162.480 | 17.02 | 35308.68 |
5811 | 2022.12.26 19:00 | buy | 1944 | 0.10 | 160.257 | 0.000 | 0.000 | ||
5812 | 2022.12.26 19:00 | modify | 1944 | 0.10 | 160.257 | 158.957 | 162.757 | ||
5813 | 2022.12.26 20:00 | close | 1913 | 0.10 | 160.204 | 158.779 | 162.579 | 15.13 | 35323.81 |
5814 | 2022.12.26 20:00 | buy | 1945 | 0.10 | 160.244 | 0.000 | 0.000 | ||
5815 | 2022.12.26 20:00 | modify | 1945 | 0.10 | 160.244 | 158.944 | 162.744 | ||
5816 | 2022.12.26 21:00 | close | 1921 | 0.10 | 160.220 | 158.728 | 162.528 | 14.81 | 35338.62 |
5817 | 2022.12.26 21:00 | buy | 1946 | 0.10 | 160.260 | 0.000 | 0.000 | ||
5818 | 2022.12.26 21:00 | modify | 1946 | 0.10 | 160.260 | 158.960 | 162.760 | ||
5819 | 2022.12.26 22:00 | close | 1926 | 0.10 | 160.102 | 158.739 | 162.539 | 5.55 | 35344.17 |
5820 | 2022.12.26 22:00 | buy | 1947 | 0.10 | 160.142 | 0.000 | 0.000 | ||
5821 | 2022.12.26 22:00 | modify | 1947 | 0.10 | 160.142 | 158.842 | 162.642 | ||
5822 | 2022.12.26 23:00 | close | 1925 | 0.10 | 160.235 | 158.771 | 162.571 | 12.80 | 35356.96 |
5823 | 2022.12.26 23:00 | buy | 1948 | 0.10 | 160.275 | 0.000 | 0.000 | ||
5824 | 2022.12.26 23:00 | modify | 1948 | 0.10 | 160.275 | 158.975 | 162.775 | ||
5825 | 2022.12.27 03:00 | close | 1919 | 0.10 | 160.670 | 158.799 | 162.599 | 43.04 | 35400.01 |
5826 | 2022.12.27 03:00 | buy | 1949 | 0.10 | 160.710 | 0.000 | 0.000 | ||
5827 | 2022.12.27 03:00 | modify | 1949 | 0.10 | 160.710 | 159.410 | 163.210 | ||
5828 | 2022.12.27 04:00 | close | 1934 | 0.10 | 160.577 | 158.796 | 162.596 | 35.56 | 35435.56 |
5829 | 2022.12.27 04:00 | buy | 1950 | 0.10 | 160.617 | 0.000 | 0.000 | ||
5830 | 2022.12.27 04:00 | modify | 1950 | 0.10 | 160.617 | 159.317 | 163.117 | ||
5831 | 2022.12.28 03:00 | close | 1917 | 0.10 | 161.003 | 158.831 | 162.631 | 65.68 | 35501.24 |
5832 | 2022.12.28 03:00 | buy | 1951 | 0.10 | 161.043 | 0.000 | 0.000 | ||
5833 | 2022.12.28 03:00 | modify | 1951 | 0.10 | 161.043 | 159.743 | 163.543 | ||
5834 | 2022.12.28 04:00 | close | 1922 | 0.10 | 161.161 | 158.846 | 162.646 | 75.94 | 35577.18 |
5835 | 2022.12.28 04:00 | buy | 1952 | 0.10 | 161.201 | 0.000 | 0.000 | ||
5836 | 2022.12.28 04:00 | modify | 1952 | 0.10 | 161.201 | 159.901 | 163.701 | ||
5837 | 2022.12.28 05:00 | close | 1947 | 0.10 | 161.085 | 158.842 | 162.642 | 69.75 | 35646.94 |
5838 | 2022.12.28 05:00 | buy | 1953 | 0.10 | 161.125 | 0.000 | 0.000 | ||
5839 | 2022.12.28 05:00 | modify | 1953 | 0.10 | 161.125 | 159.825 | 163.625 | ||
5840 | 2022.12.28 06:00 | close | 1916 | 0.10 | 161.217 | 158.867 | 162.667 | 78.45 | 35725.39 |
5841 | 2022.12.28 06:00 | buy | 1954 | 0.10 | 161.257 | 0.000 | 0.000 | ||
5842 | 2022.12.28 06:00 | modify | 1954 | 0.10 | 161.257 | 159.957 | 163.757 | ||
5843 | 2022.12.28 07:00 | close | 1920 | 0.10 | 161.279 | 158.905 | 162.705 | 80.17 | 35805.56 |
5844 | 2022.12.28 07:00 | buy | 1955 | 0.10 | 161.319 | 0.000 | 0.000 | ||
5845 | 2022.12.28 07:00 | modify | 1955 | 0.10 | 161.319 | 160.019 | 163.819 | ||
5846 | 2022.12.28 08:00 | close | 1943 | 0.10 | 161.283 | 158.921 | 162.721 | 78.29 | 35883.85 |
5847 | 2022.12.28 08:00 | buy | 1956 | 0.10 | 161.323 | 0.000 | 0.000 | ||
5848 | 2022.12.28 08:00 | modify | 1956 | 0.10 | 161.323 | 160.023 | 163.823 | ||
5849 | 2022.12.28 09:00 | close | 1942 | 0.10 | 161.169 | 158.944 | 162.744 | 68.45 | 35952.30 |
5850 | 2022.12.28 09:00 | buy | 1957 | 0.10 | 161.209 | 0.000 | 0.000 | ||
5851 | 2022.12.28 09:00 | modify | 1957 | 0.10 | 161.209 | 159.909 | 163.709 | ||
5852 | 2022.12.28 10:00 | close | 1945 | 0.10 | 161.227 | 158.944 | 162.744 | 72.61 | 36024.92 |
5853 | 2022.12.28 10:00 | buy | 1958 | 0.10 | 161.267 | 0.000 | 0.000 | ||
5854 | 2022.12.28 10:00 | modify | 1958 | 0.10 | 161.267 | 159.967 | 163.767 | ||
5855 | 2022.12.28 11:00 | close | 1944 | 0.10 | 161.462 | 158.957 | 162.757 | 88.55 | 36113.47 |
5856 | 2022.12.28 11:00 | buy | 1959 | 0.10 | 161.502 | 0.000 | 0.000 | ||
5857 | 2022.12.28 11:00 | modify | 1959 | 0.10 | 161.502 | 160.202 | 164.002 | ||
5858 | 2022.12.28 12:00 | close | 1946 | 0.10 | 161.616 | 158.960 | 162.760 | 99.40 | 36212.87 |
5859 | 2022.12.28 12:00 | buy | 1960 | 0.10 | 161.656 | 0.000 | 0.000 | ||
5860 | 2022.12.28 12:00 | modify | 1960 | 0.10 | 161.656 | 160.356 | 164.156 | ||
5861 | 2022.12.28 13:00 | close | 1948 | 0.10 | 161.387 | 158.975 | 162.775 | 81.88 | 36294.76 |
5862 | 2022.12.28 13:00 | buy | 1961 | 0.10 | 161.427 | 0.000 | 0.000 | ||
5863 | 2022.12.28 13:00 | modify | 1961 | 0.10 | 161.427 | 160.127 | 163.927 | ||
5864 | 2022.12.28 14:00 | close | 1941 | 0.10 | 161.700 | 159.005 | 162.805 | 102.20 | 36396.96 |
5865 | 2022.12.28 14:00 | buy | 1962 | 0.10 | 161.740 | 0.000 | 0.000 | ||
5866 | 2022.12.28 14:00 | modify | 1962 | 0.10 | 161.740 | 160.440 | 164.240 | ||
5867 | 2022.12.28 16:00 | close | 1935 | 0.10 | 161.540 | 159.096 | 162.896 | 84.17 | 36481.13 |
5868 | 2022.12.28 16:00 | sell | 1963 | 0.10 | 161.540 | 0.000 | 0.000 | ||
5869 | 2022.12.28 16:00 | modify | 1963 | 0.10 | 161.540 | 162.840 | 159.040 | ||
5870 | 2022.12.28 16:00 | close | 1962 | 0.10 | 161.540 | 160.440 | 164.240 | -14.36 | 36466.77 |
5871 | 2022.12.28 16:00 | close | 1961 | 0.10 | 161.540 | 160.127 | 163.927 | 8.11 | 36474.88 |
5872 | 2022.12.28 16:00 | close | 1960 | 0.10 | 161.540 | 160.356 | 164.156 | -8.33 | 36466.55 |
5873 | 2022.12.28 16:00 | close | 1959 | 0.10 | 161.540 | 160.202 | 164.002 | 2.73 | 36469.28 |
5874 | 2022.12.28 16:00 | close | 1958 | 0.10 | 161.540 | 159.967 | 163.767 | 19.60 | 36488.88 |
5875 | 2022.12.28 16:00 | close | 1957 | 0.10 | 161.540 | 159.909 | 163.709 | 23.76 | 36512.64 |
5876 | 2022.12.28 16:00 | close | 1956 | 0.10 | 161.540 | 160.023 | 163.823 | 15.58 | 36528.22 |
5877 | 2022.12.28 16:00 | close | 1955 | 0.10 | 161.540 | 160.019 | 163.819 | 15.86 | 36544.08 |
5878 | 2022.12.28 16:00 | close | 1954 | 0.10 | 161.540 | 159.957 | 163.757 | 20.31 | 36564.39 |
5879 | 2022.12.28 16:00 | close | 1953 | 0.10 | 161.540 | 159.825 | 163.625 | 29.79 | 36594.18 |
5880 | 2022.12.28 16:00 | close | 1952 | 0.10 | 161.540 | 159.901 | 163.701 | 24.33 | 36618.51 |
5881 | 2022.12.28 16:00 | close | 1951 | 0.10 | 161.540 | 159.743 | 163.543 | 35.68 | 36654.19 |
5882 | 2022.12.28 16:00 | close | 1950 | 0.10 | 161.540 | 159.317 | 163.117 | 67.29 | 36721.48 |
5883 | 2022.12.28 16:00 | close | 1949 | 0.10 | 161.540 | 159.410 | 163.210 | 60.61 | 36782.09 |
5884 | 2022.12.28 16:00 | close | 1940 | 0.10 | 161.540 | 159.192 | 162.992 | 77.28 | 36859.37 |
5885 | 2022.12.28 16:00 | close | 1939 | 0.10 | 161.540 | 159.221 | 163.021 | 75.20 | 36934.57 |
5886 | 2022.12.28 16:00 | close | 1938 | 0.10 | 161.540 | 159.341 | 163.141 | 66.59 | 37001.17 |
5887 | 2022.12.28 16:00 | close | 1937 | 0.10 | 161.540 | 159.357 | 163.157 | 65.44 | 37066.61 |
5888 | 2022.12.28 16:00 | close | 1936 | 0.10 | 161.540 | 159.396 | 163.196 | 62.64 | 37129.25 |
5889 | 2022.12.28 17:00 | sell | 1964 | 0.10 | 161.544 | 0.000 | 0.000 | ||
5890 | 2022.12.28 17:00 | modify | 1964 | 0.10 | 161.544 | 162.844 | 159.044 | ||
5891 | 2022.12.28 18:00 | sell | 1965 | 0.10 | 161.592 | 0.000 | 0.000 | ||
5892 | 2022.12.28 18:00 | modify | 1965 | 0.10 | 161.592 | 162.892 | 159.092 | ||
5893 | 2022.12.28 19:00 | sell | 1966 | 0.10 | 161.442 | 0.000 | 0.000 | ||
5894 | 2022.12.28 19:00 | modify | 1966 | 0.10 | 161.442 | 162.742 | 158.942 | ||
5895 | 2022.12.28 20:00 | sell | 1967 | 0.10 | 161.608 | 0.000 | 0.000 | ||
5896 | 2022.12.28 20:00 | modify | 1967 | 0.10 | 161.608 | 162.908 | 159.108 | ||
5897 | 2022.12.28 21:00 | sell | 1968 | 0.10 | 161.599 | 0.000 | 0.000 | ||
5898 | 2022.12.28 21:00 | modify | 1968 | 0.10 | 161.599 | 162.899 | 159.099 | ||
5899 | 2022.12.28 22:00 | sell | 1969 | 0.10 | 161.404 | 0.000 | 0.000 | ||
5900 | 2022.12.28 22:00 | modify | 1969 | 0.10 | 161.404 | 162.704 | 158.904 | ||
5901 | 2022.12.28 23:00 | sell | 1970 | 0.10 | 161.282 | 0.000 | 0.000 | ||
5902 | 2022.12.28 23:00 | modify | 1970 | 0.10 | 161.282 | 162.582 | 158.782 | ||
5903 | 2022.12.29 03:00 | sell | 1971 | 0.10 | 160.960 | 0.000 | 0.000 | ||
5904 | 2022.12.29 03:00 | modify | 1971 | 0.10 | 160.960 | 162.260 | 158.460 | ||
5905 | 2022.12.29 04:00 | sell | 1972 | 0.10 | 161.122 | 0.000 | 0.000 | ||
5906 | 2022.12.29 04:00 | modify | 1972 | 0.10 | 161.122 | 162.422 | 158.622 | ||
5907 | 2022.12.29 05:00 | sell | 1973 | 0.10 | 160.831 | 0.000 | 0.000 | ||
5908 | 2022.12.29 05:00 | modify | 1973 | 0.10 | 160.831 | 162.131 | 158.331 | ||
5909 | 2022.12.29 06:00 | sell | 1974 | 0.10 | 160.909 | 0.000 | 0.000 | ||
5910 | 2022.12.29 06:00 | modify | 1974 | 0.10 | 160.909 | 162.209 | 158.409 | ||
5911 | 2022.12.29 07:00 | sell | 1975 | 0.10 | 160.820 | 0.000 | 0.000 | ||
5912 | 2022.12.29 07:00 | modify | 1975 | 0.10 | 160.820 | 162.120 | 158.320 | ||
5913 | 2022.12.29 08:00 | sell | 1976 | 0.10 | 161.002 | 0.000 | 0.000 | ||
5914 | 2022.12.29 08:00 | modify | 1976 | 0.10 | 161.002 | 162.302 | 158.502 | ||
5915 | 2022.12.29 09:00 | sell | 1977 | 0.10 | 160.848 | 0.000 | 0.000 | ||
5916 | 2022.12.29 09:00 | modify | 1977 | 0.10 | 160.848 | 162.148 | 158.348 | ||
5917 | 2022.12.29 10:00 | sell | 1978 | 0.10 | 161.070 | 0.000 | 0.000 | ||
5918 | 2022.12.29 10:00 | modify | 1978 | 0.10 | 161.070 | 162.370 | 158.570 | ||
5919 | 2022.12.29 11:00 | sell | 1979 | 0.10 | 161.040 | 0.000 | 0.000 | ||
5920 | 2022.12.29 11:00 | modify | 1979 | 0.10 | 161.040 | 162.340 | 158.540 | ||
5921 | 2022.12.29 12:00 | sell | 1980 | 0.10 | 160.906 | 0.000 | 0.000 | ||
5922 | 2022.12.29 12:00 | modify | 1980 | 0.10 | 160.906 | 162.206 | 158.406 | ||
5923 | 2022.12.29 13:00 | sell | 1981 | 0.10 | 160.823 | 0.000 | 0.000 | ||
5924 | 2022.12.29 13:00 | modify | 1981 | 0.10 | 160.823 | 162.123 | 158.323 | ||
5925 | 2022.12.29 14:00 | sell | 1982 | 0.10 | 160.453 | 0.000 | 0.000 | ||
5926 | 2022.12.29 14:00 | modify | 1982 | 0.10 | 160.453 | 161.753 | 157.953 | ||
5927 | 2022.12.29 15:00 | close | 1967 | 0.10 | 160.250 | 162.908 | 159.108 | 93.38 | 37222.63 |
5928 | 2022.12.29 15:00 | sell | 1983 | 0.10 | 160.210 | 0.000 | 0.000 | ||
5929 | 2022.12.29 15:00 | modify | 1983 | 0.10 | 160.210 | 161.510 | 157.710 | ||
5930 | 2022.12.29 16:00 | close | 1968 | 0.10 | 160.625 | 162.899 | 159.099 | 65.84 | 37288.47 |
5931 | 2022.12.29 16:00 | sell | 1984 | 0.10 | 160.585 | 0.000 | 0.000 | ||
5932 | 2022.12.29 16:00 | modify | 1984 | 0.10 | 160.585 | 161.885 | 158.085 | ||
5933 | 2022.12.29 17:00 | close | 1965 | 0.10 | 160.611 | 162.892 | 159.092 | 66.33 | 37354.79 |
5934 | 2022.12.29 17:00 | sell | 1985 | 0.10 | 160.571 | 0.000 | 0.000 | ||
5935 | 2022.12.29 17:00 | modify | 1985 | 0.10 | 160.571 | 161.871 | 158.071 | ||
5936 | 2022.12.29 18:00 | close | 1964 | 0.10 | 160.585 | 162.844 | 159.044 | 64.76 | 37419.55 |
5937 | 2022.12.29 18:00 | sell | 1986 | 0.10 | 160.545 | 0.000 | 0.000 | ||
5938 | 2022.12.29 18:00 | modify | 1986 | 0.10 | 160.545 | 161.845 | 158.045 | ||
5939 | 2022.12.29 19:00 | close | 1963 | 0.10 | 160.548 | 162.840 | 159.040 | 67.12 | 37486.67 |
5940 | 2022.12.29 19:00 | sell | 1987 | 0.10 | 160.508 | 0.000 | 0.000 | ||
5941 | 2022.12.29 19:00 | modify | 1987 | 0.10 | 160.508 | 161.808 | 158.008 | ||
5942 | 2022.12.29 20:00 | close | 1966 | 0.10 | 160.449 | 162.742 | 158.942 | 67.20 | 37553.86 |
5943 | 2022.12.29 20:00 | sell | 1988 | 0.10 | 160.409 | 0.000 | 0.000 | ||
5944 | 2022.12.29 20:00 | modify | 1988 | 0.10 | 160.409 | 161.709 | 157.909 | ||
5945 | 2022.12.29 21:00 | close | 1969 | 0.10 | 160.547 | 162.704 | 158.904 | 57.44 | 37611.30 |
5946 | 2022.12.29 21:00 | sell | 1989 | 0.10 | 160.507 | 0.000 | 0.000 | ||
5947 | 2022.12.29 21:00 | modify | 1989 | 0.10 | 160.507 | 161.807 | 158.007 | ||
5948 | 2022.12.29 22:00 | close | 1970 | 0.10 | 160.276 | 162.582 | 158.782 | 68.13 | 37679.43 |
5949 | 2022.12.29 22:00 | sell | 1990 | 0.10 | 160.236 | 0.000 | 0.000 | ||
5950 | 2022.12.29 22:00 | modify | 1990 | 0.10 | 160.236 | 161.536 | 157.736 | ||
5951 | 2022.12.29 23:00 | close | 1972 | 0.10 | 160.300 | 162.422 | 158.622 | 58.96 | 37738.39 |
5952 | 2022.12.29 23:00 | sell | 1991 | 0.10 | 160.260 | 0.000 | 0.000 | ||
5953 | 2022.12.29 23:00 | modify | 1991 | 0.10 | 160.260 | 161.560 | 157.760 | ||
5954 | 2022.12.30 03:00 | close | 1978 | 0.10 | 159.774 | 162.370 | 158.570 | 91.62 | 37830.00 |
5955 | 2022.12.30 03:00 | sell | 1992 | 0.10 | 159.734 | 0.000 | 0.000 | ||
5956 | 2022.12.30 03:00 | modify | 1992 | 0.10 | 159.734 | 161.034 | 157.234 | ||
5957 | 2022.12.30 04:00 | close | 1979 | 0.10 | 159.836 | 162.340 | 158.540 | 85.02 | 37915.02 |
5958 | 2022.12.30 04:00 | sell | 1993 | 0.10 | 159.796 | 0.000 | 0.000 | ||
5959 | 2022.12.30 04:00 | modify | 1993 | 0.10 | 159.796 | 161.096 | 157.296 | ||
5960 | 2022.12.30 05:00 | close | 1976 | 0.10 | 159.828 | 162.302 | 158.502 | 82.87 | 37997.88 |
5961 | 2022.12.30 05:00 | sell | 1994 | 0.10 | 159.788 | 0.000 | 0.000 | ||
5962 | 2022.12.30 05:00 | modify | 1994 | 0.10 | 159.788 | 161.088 | 157.288 | ||
5963 | 2022.12.30 06:00 | close | 1971 | 0.10 | 159.764 | 162.260 | 158.460 | 84.45 | 38082.33 |
5964 | 2022.12.30 06:00 | sell | 1995 | 0.10 | 159.724 | 0.000 | 0.000 | ||
5965 | 2022.12.30 06:00 | modify | 1995 | 0.10 | 159.724 | 161.024 | 157.224 | ||
5966 | 2022.12.30 07:00 | close | 1974 | 0.10 | 159.565 | 162.209 | 158.409 | 95.06 | 38177.39 |
5967 | 2022.12.30 07:00 | sell | 1996 | 0.10 | 159.525 | 0.000 | 0.000 | ||
5968 | 2022.12.30 07:00 | modify | 1996 | 0.10 | 159.525 | 160.825 | 157.025 | ||
5969 | 2022.12.30 14:00 | close | 1980 | 0.10 | 159.008 | 162.206 | 158.406 | 134.80 | 38312.18 |
5970 | 2022.12.30 14:00 | buy | 1997 | 0.10 | 159.008 | 0.000 | 0.000 | ||
5971 | 2022.12.30 14:00 | modify | 1997 | 0.10 | 159.008 | 157.708 | 161.508 | ||
5972 | 2022.12.30 14:00 | close | 1996 | 0.10 | 159.008 | 160.825 | 157.025 | 37.08 | 38349.26 |
5973 | 2022.12.30 14:00 | close | 1995 | 0.10 | 159.008 | 161.024 | 157.224 | 51.35 | 38400.61 |
5974 | 2022.12.30 14:00 | close | 1994 | 0.10 | 159.008 | 161.088 | 157.288 | 55.94 | 38456.55 |
5975 | 2022.12.30 14:00 | close | 1993 | 0.10 | 159.008 | 161.096 | 157.296 | 56.52 | 38513.07 |
5976 | 2022.12.30 14:00 | close | 1992 | 0.10 | 159.008 | 161.034 | 157.234 | 52.07 | 38565.14 |
5977 | 2022.12.30 14:00 | close | 1991 | 0.10 | 159.008 | 161.560 | 157.760 | 88.46 | 38653.60 |
5978 | 2022.12.30 14:00 | close | 1990 | 0.10 | 159.008 | 161.536 | 157.736 | 86.74 | 38740.33 |
5979 | 2022.12.30 14:00 | close | 1989 | 0.10 | 159.008 | 161.807 | 158.007 | 106.18 | 38846.51 |
5980 | 2022.12.30 14:00 | close | 1988 | 0.10 | 159.008 | 161.709 | 157.909 | 99.15 | 38945.65 |
5981 | 2022.12.30 14:00 | close | 1987 | 0.10 | 159.008 | 161.808 | 158.008 | 106.25 | 39051.90 |
5982 | 2022.12.30 14:00 | close | 1986 | 0.10 | 159.008 | 161.845 | 158.045 | 108.90 | 39160.80 |
5983 | 2022.12.30 14:00 | close | 1985 | 0.10 | 159.008 | 161.871 | 158.071 | 110.77 | 39271.56 |
5984 | 2022.12.30 14:00 | close | 1984 | 0.10 | 159.008 | 161.885 | 158.085 | 111.77 | 39383.33 |
5985 | 2022.12.30 14:00 | close | 1983 | 0.10 | 159.008 | 161.510 | 157.710 | 84.87 | 39468.19 |
5986 | 2022.12.30 14:00 | close | 1982 | 0.10 | 159.008 | 161.753 | 157.953 | 102.30 | 39570.49 |
5987 | 2022.12.30 14:00 | close | 1981 | 0.10 | 159.008 | 162.123 | 158.323 | 128.84 | 39699.32 |
5988 | 2022.12.30 14:00 | close | 1977 | 0.10 | 159.008 | 162.148 | 158.348 | 130.64 | 39829.96 |
5989 | 2022.12.30 14:00 | close | 1975 | 0.10 | 159.008 | 162.120 | 158.320 | 128.63 | 39958.59 |
5990 | 2022.12.30 14:00 | close | 1973 | 0.10 | 159.008 | 162.131 | 158.331 | 129.42 | 40088.00 |
5991 | 2022.12.30 15:00 | buy | 1998 | 0.10 | 159.175 | 0.000 | 0.000 | ||
5992 | 2022.12.30 15:00 | modify | 1998 | 0.10 | 159.175 | 157.875 | 161.675 | ||
5993 | 2022.12.30 16:00 | buy | 1999 | 0.10 | 158.735 | 0.000 | 0.000 | ||
5994 | 2022.12.30 16:00 | modify | 1999 | 0.10 | 158.735 | 157.435 | 161.235 | ||
5995 | 2022.12.30 17:00 | buy | 2000 | 0.10 | 159.200 | 0.000 | 0.000 | ||
5996 | 2022.12.30 17:00 | modify | 2000 | 0.10 | 159.200 | 157.900 | 161.700 | ||
5997 | 2022.12.30 18:00 | buy | 2001 | 0.10 | 158.530 | 0.000 | 0.000 | ||
5998 | 2022.12.30 18:00 | modify | 2001 | 0.10 | 158.530 | 157.230 | 161.030 | ||
5999 | 2022.12.30 19:02 | s/l | 1998 | 0.10 | 157.875 | 157.875 | 161.675 | -93.32 | 39994.68 |
6000 | 2022.12.30 19:02 | s/l | 2000 | 0.10 | 157.900 | 157.900 | 161.700 | -93.32 | 39901.36 |
6001 | 2022.12.30 20:00 | buy | 2002 | 0.10 | 158.033 | 0.000 | 0.000 | ||
6002 | 2022.12.30 20:00 | modify | 2002 | 0.10 | 158.033 | 156.733 | 160.533 | ||
6003 | 2022.12.30 21:00 | buy | 2003 | 0.10 | 158.724 | 0.000 | 0.000 | ||
6004 | 2022.12.30 21:00 | modify | 2003 | 0.10 | 158.724 | 157.424 | 161.224 | ||
6005 | 2023.01.02 03:00 | buy | 2004 | 0.10 | 158.096 | 0.000 | 0.000 | ||
6006 | 2023.01.02 03:00 | modify | 2004 | 0.10 | 158.096 | 156.796 | 160.596 | ||
6007 | 2023.01.02 04:00 | buy | 2005 | 0.10 | 158.016 | 0.000 | 0.000 | ||
6008 | 2023.01.02 04:00 | modify | 2005 | 0.10 | 158.016 | 156.716 | 160.516 | ||
6009 | 2023.01.02 05:00 | buy | 2006 | 0.10 | 157.981 | 0.000 | 0.000 | ||
6010 | 2023.01.02 05:00 | modify | 2006 | 0.10 | 157.981 | 156.681 | 160.481 | ||
6011 | 2023.01.02 06:00 | buy | 2007 | 0.10 | 158.046 | 0.000 | 0.000 | ||
6012 | 2023.01.02 06:00 | modify | 2007 | 0.10 | 158.046 | 156.746 | 160.546 | ||
6013 | 2023.01.02 07:00 | buy | 2008 | 0.10 | 158.086 | 0.000 | 0.000 | ||
6014 | 2023.01.02 07:00 | modify | 2008 | 0.10 | 158.086 | 156.786 | 160.586 | ||
6015 | 2023.01.02 08:00 | buy | 2009 | 0.10 | 157.971 | 0.000 | 0.000 | ||
6016 | 2023.01.02 08:00 | modify | 2009 | 0.10 | 157.971 | 156.671 | 160.471 | ||
6017 | 2023.01.02 08:50 | s/l | 1997 | 0.10 | 157.708 | 157.708 | 161.508 | -92.30 | 39809.06 |
6018 | 2023.01.02 09:00 | buy | 2010 | 0.10 | 157.743 | 0.000 | 0.000 | ||
6019 | 2023.01.02 09:00 | modify | 2010 | 0.10 | 157.743 | 156.443 | 160.243 | ||
6020 | 2023.01.02 10:00 | buy | 2011 | 0.10 | 157.655 | 0.000 | 0.000 | ||
6021 | 2023.01.02 10:00 | modify | 2011 | 0.10 | 157.655 | 156.355 | 160.155 | ||
6022 | 2023.01.02 11:00 | buy | 2012 | 0.10 | 157.646 | 0.000 | 0.000 | ||
6023 | 2023.01.02 11:00 | modify | 2012 | 0.10 | 157.646 | 156.346 | 160.146 | ||
6024 | 2023.01.02 12:00 | buy | 2013 | 0.10 | 157.624 | 0.000 | 0.000 | ||
6025 | 2023.01.02 12:00 | modify | 2013 | 0.10 | 157.624 | 156.324 | 160.124 | ||
6026 | 2023.01.02 13:00 | buy | 2014 | 0.10 | 157.589 | 0.000 | 0.000 | ||
6027 | 2023.01.02 13:00 | modify | 2014 | 0.10 | 157.589 | 156.289 | 160.089 | ||
6028 | 2023.01.02 13:20 | s/l | 1999 | 0.10 | 157.435 | 157.435 | 161.235 | -92.29 | 39716.76 |
6029 | 2023.01.02 13:20 | s/l | 2003 | 0.10 | 157.424 | 157.424 | 161.224 | -92.29 | 39624.47 |
6030 | 2023.01.02 15:00 | buy | 2015 | 0.10 | 157.543 | 0.000 | 0.000 | ||
6031 | 2023.01.02 15:00 | modify | 2015 | 0.10 | 157.543 | 156.243 | 160.043 | ||
6032 | 2023.01.02 16:00 | buy | 2016 | 0.10 | 157.532 | 0.000 | 0.000 | ||
6033 | 2023.01.02 16:00 | modify | 2016 | 0.10 | 157.532 | 156.232 | 160.032 | ||
6034 | 2023.01.02 17:00 | buy | 2017 | 0.10 | 157.539 | 0.000 | 0.000 | ||
6035 | 2023.01.02 17:00 | modify | 2017 | 0.10 | 157.539 | 156.239 | 160.039 | ||
6036 | 2023.01.02 18:00 | buy | 2018 | 0.10 | 157.583 | 0.000 | 0.000 | ||
6037 | 2023.01.02 18:00 | modify | 2018 | 0.10 | 157.583 | 156.283 | 160.083 | ||
6038 | 2023.01.02 19:00 | buy | 2019 | 0.10 | 157.549 | 0.000 | 0.000 | ||
6039 | 2023.01.02 19:00 | modify | 2019 | 0.10 | 157.549 | 156.249 | 160.049 | ||
6040 | 2023.01.02 20:00 | buy | 2020 | 0.10 | 157.492 | 0.000 | 0.000 | ||
6041 | 2023.01.02 20:00 | modify | 2020 | 0.10 | 157.492 | 156.192 | 159.992 | ||
6042 | 2023.01.02 21:00 | buy | 2021 | 0.10 | 157.426 | 0.000 | 0.000 | ||
6043 | 2023.01.02 21:00 | modify | 2021 | 0.10 | 157.426 | 156.126 | 159.926 | ||
6044 | 2023.01.02 23:00 | close | 2021 | 0.10 | 157.420 | 156.126 | 159.926 | -0.43 | 39624.04 |
6045 | 2023.01.02 23:00 | buy | 2022 | 0.10 | 157.460 | 0.000 | 0.000 | ||
6046 | 2023.01.02 23:00 | modify | 2022 | 0.10 | 157.460 | 156.160 | 159.960 | ||
6047 | 2023.01.03 01:10 | s/l | 2001 | 0.10 | 157.230 | 157.230 | 161.030 | -91.27 | 39532.77 |
6048 | 2023.01.03 01:15 | s/l | 2004 | 0.10 | 156.796 | 156.796 | 160.596 | -92.30 | 39440.47 |
6049 | 2023.01.03 01:15 | s/l | 2008 | 0.10 | 156.786 | 156.786 | 160.586 | -92.29 | 39348.18 |
6050 | 2023.01.03 01:20 | s/l | 2002 | 0.10 | 156.733 | 156.733 | 160.533 | -91.27 | 39256.91 |
6051 | 2023.01.03 01:20 | s/l | 2005 | 0.10 | 156.716 | 156.716 | 160.516 | -92.29 | 39164.62 |
6052 | 2023.01.03 01:20 | s/l | 2006 | 0.10 | 156.681 | 156.681 | 160.481 | -92.29 | 39072.32 |
6053 | 2023.01.03 01:20 | s/l | 2007 | 0.10 | 156.746 | 156.746 | 160.546 | -92.30 | 38980.02 |
6054 | 2023.01.03 01:20 | s/l | 2009 | 0.10 | 156.671 | 156.671 | 160.471 | -92.29 | 38887.73 |
6055 | 2023.01.03 01:20 | s/l | 2010 | 0.10 | 156.443 | 156.443 | 160.243 | -92.30 | 38795.42 |
6056 | 2023.01.03 03:00 | buy | 2023 | 0.10 | 156.964 | 0.000 | 0.000 | ||
6057 | 2023.01.03 03:00 | modify | 2023 | 0.10 | 156.964 | 155.664 | 159.464 | ||
6058 | 2023.01.03 06:00 | buy | 2024 | 0.10 | 156.712 | 0.000 | 0.000 | ||
6059 | 2023.01.03 06:00 | modify | 2024 | 0.10 | 156.712 | 155.412 | 159.212 | ||
6060 | 2023.01.03 07:00 | buy | 2025 | 0.10 | 156.661 | 0.000 | 0.000 | ||
6061 | 2023.01.03 07:00 | modify | 2025 | 0.10 | 156.661 | 155.361 | 159.161 | ||
6062 | 2023.01.03 08:00 | buy | 2026 | 0.10 | 156.534 | 0.000 | 0.000 | ||
6063 | 2023.01.03 08:00 | modify | 2026 | 0.10 | 156.534 | 155.234 | 159.034 | ||
6064 | 2023.01.03 08:10 | s/l | 2011 | 0.10 | 156.355 | 156.355 | 160.155 | -92.29 | 38703.13 |
6065 | 2023.01.03 08:10 | s/l | 2012 | 0.10 | 156.346 | 156.346 | 160.146 | -92.29 | 38610.84 |
6066 | 2023.01.03 08:10 | s/l | 2013 | 0.10 | 156.324 | 156.324 | 160.124 | -92.29 | 38518.54 |
6067 | 2023.01.03 08:15 | s/l | 2014 | 0.10 | 156.289 | 156.289 | 160.089 | -92.29 | 38426.25 |
6068 | 2023.01.03 08:15 | s/l | 2015 | 0.10 | 156.243 | 156.243 | 160.043 | -92.29 | 38333.96 |
6069 | 2023.01.03 08:15 | s/l | 2016 | 0.10 | 156.232 | 156.232 | 160.032 | -92.29 | 38241.66 |
6070 | 2023.01.03 08:15 | s/l | 2017 | 0.10 | 156.239 | 156.239 | 160.039 | -92.29 | 38149.37 |
6071 | 2023.01.03 08:15 | s/l | 2018 | 0.10 | 156.283 | 156.283 | 160.083 | -92.29 | 38057.08 |
6072 | 2023.01.03 08:15 | s/l | 2019 | 0.10 | 156.249 | 156.249 | 160.049 | -92.29 | 37964.78 |
6073 | 2023.01.03 08:15 | s/l | 2020 | 0.10 | 156.192 | 156.192 | 159.992 | -92.30 | 37872.48 |
6074 | 2023.01.03 08:15 | s/l | 2022 | 0.10 | 156.160 | 156.160 | 159.960 | -92.29 | 37780.19 |
6075 | 2023.01.03 09:10 | s/l | 2023 | 0.10 | 155.664 | 155.664 | 159.464 | -93.32 | 37686.87 |
6076 | 2023.01.03 09:20 | s/l | 2024 | 0.10 | 155.412 | 155.412 | 159.212 | -93.32 | 37593.55 |
6077 | 2023.01.03 09:20 | s/l | 2025 | 0.10 | 155.361 | 155.361 | 159.161 | -93.32 | 37500.23 |
6078 | 2023.01.03 12:00 | buy | 2027 | 0.10 | 156.183 | 0.000 | 0.000 | ||
6079 | 2023.01.03 12:00 | modify | 2027 | 0.10 | 156.183 | 154.883 | 158.683 | ||
6080 | 2023.01.03 13:00 | buy | 2028 | 0.10 | 156.622 | 0.000 | 0.000 | ||
6081 | 2023.01.03 13:00 | modify | 2028 | 0.10 | 156.622 | 155.322 | 159.122 | ||
6082 | 2023.01.03 14:00 | buy | 2029 | 0.10 | 156.732 | 0.000 | 0.000 | ||
6083 | 2023.01.03 14:00 | modify | 2029 | 0.10 | 156.732 | 155.432 | 159.232 | ||
6084 | 2023.01.03 15:00 | buy | 2030 | 0.10 | 156.638 | 0.000 | 0.000 | ||
6085 | 2023.01.03 15:00 | modify | 2030 | 0.10 | 156.638 | 155.338 | 159.138 | ||
6086 | 2023.01.03 16:00 | buy | 2031 | 0.10 | 157.040 | 0.000 | 0.000 | ||
6087 | 2023.01.03 16:00 | modify | 2031 | 0.10 | 157.040 | 155.740 | 159.540 | ||
6088 | 2023.01.03 17:00 | buy | 2032 | 0.10 | 156.619 | 0.000 | 0.000 | ||
6089 | 2023.01.03 17:00 | modify | 2032 | 0.10 | 156.619 | 155.319 | 159.119 | ||
6090 | 2023.01.03 18:00 | buy | 2033 | 0.10 | 156.517 | 0.000 | 0.000 | ||
6091 | 2023.01.03 18:00 | modify | 2033 | 0.10 | 156.517 | 155.217 | 159.017 | ||
6092 | 2023.01.03 19:00 | buy | 2034 | 0.10 | 156.516 | 0.000 | 0.000 | ||
6093 | 2023.01.03 19:00 | modify | 2034 | 0.10 | 156.516 | 155.216 | 159.016 | ||
6094 | 2023.01.03 20:00 | buy | 2035 | 0.10 | 156.759 | 0.000 | 0.000 | ||
6095 | 2023.01.03 20:00 | modify | 2035 | 0.10 | 156.759 | 155.459 | 159.259 | ||
6096 | 2023.01.03 21:00 | buy | 2036 | 0.10 | 156.833 | 0.000 | 0.000 | ||
6097 | 2023.01.03 21:00 | modify | 2036 | 0.10 | 156.833 | 155.533 | 159.333 | ||
6098 | 2023.01.03 22:00 | buy | 2037 | 0.10 | 156.743 | 0.000 | 0.000 | ||
6099 | 2023.01.03 22:00 | modify | 2037 | 0.10 | 156.743 | 155.443 | 159.243 | ||
6100 | 2023.01.03 23:00 | buy | 2038 | 0.10 | 156.734 | 0.000 | 0.000 | ||
6101 | 2023.01.03 23:00 | modify | 2038 | 0.10 | 156.734 | 155.434 | 159.234 | ||
6102 | 2023.01.04 03:00 | buy | 2039 | 0.10 | 156.814 | 0.000 | 0.000 | ||
6103 | 2023.01.04 03:00 | modify | 2039 | 0.10 | 156.814 | 155.514 | 159.314 | ||
6104 | 2023.01.04 04:00 | buy | 2040 | 0.10 | 156.661 | 0.000 | 0.000 | ||
6105 | 2023.01.04 04:00 | modify | 2040 | 0.10 | 156.661 | 155.361 | 159.161 | ||
6106 | 2023.01.04 05:00 | buy | 2041 | 0.10 | 156.922 | 0.000 | 0.000 | ||
6107 | 2023.01.04 05:00 | modify | 2041 | 0.10 | 156.922 | 155.622 | 159.422 | ||
6108 | 2023.01.04 06:00 | buy | 2042 | 0.10 | 156.845 | 0.000 | 0.000 | ||
6109 | 2023.01.04 06:00 | modify | 2042 | 0.10 | 156.845 | 155.545 | 159.345 | ||
6110 | 2023.01.04 07:00 | buy | 2043 | 0.10 | 156.725 | 0.000 | 0.000 | ||
6111 | 2023.01.04 07:00 | modify | 2043 | 0.10 | 156.725 | 155.425 | 159.225 | ||
6112 | 2023.01.04 08:00 | buy | 2044 | 0.10 | 156.672 | 0.000 | 0.000 | ||
6113 | 2023.01.04 08:00 | modify | 2044 | 0.10 | 156.672 | 155.372 | 159.172 | ||
6114 | 2023.01.04 09:00 | buy | 2045 | 0.10 | 157.223 | 0.000 | 0.000 | ||
6115 | 2023.01.04 09:00 | modify | 2045 | 0.10 | 157.223 | 155.923 | 159.723 | ||
6116 | 2023.01.04 10:00 | close | 2027 | 0.10 | 157.277 | 154.883 | 158.683 | 79.56 | 37579.78 |
6117 | 2023.01.04 10:00 | buy | 2046 | 0.10 | 157.317 | 0.000 | 0.000 | ||
6118 | 2023.01.04 10:00 | modify | 2046 | 0.10 | 157.317 | 156.017 | 159.817 | ||
6119 | 2023.01.04 11:00 | close | 2034 | 0.10 | 157.386 | 155.216 | 159.016 | 63.49 | 37643.27 |
6120 | 2023.01.04 11:00 | buy | 2047 | 0.10 | 157.426 | 0.000 | 0.000 | ||
6121 | 2023.01.04 11:00 | modify | 2047 | 0.10 | 157.426 | 156.126 | 159.926 | ||
6122 | 2023.01.04 12:00 | close | 2033 | 0.10 | 157.348 | 155.217 | 159.017 | 60.69 | 37703.96 |
6123 | 2023.01.04 12:00 | buy | 2048 | 0.10 | 157.388 | 0.000 | 0.000 | ||
6124 | 2023.01.04 12:00 | modify | 2048 | 0.10 | 157.388 | 156.088 | 159.888 | ||
6125 | 2023.01.04 13:00 | close | 2026 | 0.10 | 157.633 | 155.234 | 159.034 | 79.92 | 37783.87 |
6126 | 2023.01.04 13:00 | buy | 2049 | 0.10 | 157.673 | 0.000 | 0.000 | ||
6127 | 2023.01.04 13:00 | modify | 2049 | 0.10 | 157.673 | 156.373 | 160.173 | ||
6128 | 2023.01.04 14:00 | close | 2032 | 0.10 | 157.571 | 155.319 | 159.119 | 69.37 | 37853.24 |
6129 | 2023.01.04 14:00 | buy | 2050 | 0.10 | 157.611 | 0.000 | 0.000 | ||
6130 | 2023.01.04 14:00 | modify | 2050 | 0.10 | 157.611 | 156.311 | 160.111 | ||
6131 | 2023.01.04 15:00 | close | 2028 | 0.10 | 158.080 | 155.322 | 159.122 | 105.70 | 37958.94 |
6132 | 2023.01.04 15:00 | buy | 2051 | 0.10 | 158.120 | 0.000 | 0.000 | ||
6133 | 2023.01.04 15:00 | modify | 2051 | 0.10 | 158.120 | 156.820 | 160.620 | ||
6134 | 2023.01.04 16:50 | t/p | 2030 | 0.10 | 159.138 | 155.338 | 159.138 | 180.50 | 38139.43 |
6135 | 2023.01.04 16:50 | t/p | 2040 | 0.10 | 159.161 | 155.361 | 159.161 | 179.47 | 38318.90 |
6136 | 2023.01.04 16:50 | t/p | 2044 | 0.10 | 159.172 | 155.372 | 159.172 | 179.47 | 38498.37 |
6137 | 2023.01.04 17:05 | t/p | 2029 | 0.10 | 159.232 | 155.432 | 159.232 | 180.50 | 38678.87 |
6138 | 2023.01.04 17:05 | t/p | 2038 | 0.10 | 159.234 | 155.434 | 159.234 | 180.50 | 38859.37 |
6139 | 2023.01.04 17:05 | t/p | 2043 | 0.10 | 159.225 | 155.425 | 159.225 | 179.46 | 39038.83 |
6140 | 2023.01.04 17:10 | t/p | 2035 | 0.10 | 159.259 | 155.459 | 159.259 | 180.49 | 39219.31 |
6141 | 2023.01.04 17:10 | t/p | 2036 | 0.10 | 159.333 | 155.533 | 159.333 | 180.50 | 39399.81 |
6142 | 2023.01.04 17:10 | t/p | 2037 | 0.10 | 159.243 | 155.443 | 159.243 | 180.50 | 39580.31 |
6143 | 2023.01.04 17:10 | t/p | 2039 | 0.10 | 159.314 | 155.514 | 159.314 | 179.46 | 39759.77 |
6144 | 2023.01.04 17:10 | t/p | 2042 | 0.10 | 159.345 | 155.545 | 159.345 | 179.47 | 39939.24 |
6145 | 2023.01.04 17:15 | t/p | 2041 | 0.10 | 159.422 | 155.622 | 159.422 | 179.47 | 40118.71 |
6146 | 2023.01.04 17:20 | t/p | 2031 | 0.10 | 159.540 | 155.740 | 159.540 | 180.50 | 40299.20 |
6147 | 2023.01.04 17:35 | t/p | 2045 | 0.10 | 159.723 | 155.923 | 159.723 | 179.46 | 40478.66 |
6148 | 2023.01.04 17:40 | t/p | 2046 | 0.10 | 159.817 | 156.017 | 159.817 | 179.47 | 40658.13 |
6149 | 2023.01.04 17:45 | t/p | 2047 | 0.10 | 159.926 | 156.126 | 159.926 | 179.47 | 40837.60 |
6150 | 2023.01.04 17:45 | t/p | 2048 | 0.10 | 159.888 | 156.088 | 159.888 | 179.47 | 41017.07 |
6151 | 2023.01.04 17:50 | t/p | 2050 | 0.10 | 160.111 | 156.311 | 160.111 | 179.47 | 41196.54 |
6152 | 2023.01.04 23:00 | sell | 2052 | 0.10 | 159.623 | 0.000 | 0.000 | ||
6153 | 2023.01.04 23:00 | modify | 2052 | 0.10 | 159.623 | 160.923 | 157.123 | ||
6154 | 2023.01.04 23:00 | close | 2051 | 0.10 | 159.623 | 156.820 | 160.620 | 107.90 | 41304.44 |
6155 | 2023.01.04 23:00 | close | 2049 | 0.10 | 159.623 | 156.373 | 160.173 | 139.99 | 41444.43 |
6156 | 2023.01.05 03:00 | sell | 2053 | 0.10 | 159.008 | 0.000 | 0.000 | ||
6157 | 2023.01.05 03:00 | modify | 2053 | 0.10 | 159.008 | 160.308 | 156.508 | ||
6158 | 2023.01.05 04:00 | sell | 2054 | 0.10 | 159.295 | 0.000 | 0.000 | ||
6159 | 2023.01.05 04:00 | modify | 2054 | 0.10 | 159.295 | 160.595 | 156.795 | ||
6160 | 2023.01.05 05:00 | sell | 2055 | 0.10 | 159.270 | 0.000 | 0.000 | ||
6161 | 2023.01.05 05:00 | modify | 2055 | 0.10 | 159.270 | 160.570 | 156.770 | ||
6162 | 2023.01.05 06:00 | sell | 2056 | 0.10 | 159.473 | 0.000 | 0.000 | ||
6163 | 2023.01.05 06:00 | modify | 2056 | 0.10 | 159.473 | 160.773 | 156.973 | ||
6164 | 2023.01.05 07:00 | sell | 2057 | 0.10 | 159.229 | 0.000 | 0.000 | ||
6165 | 2023.01.05 07:00 | modify | 2057 | 0.10 | 159.229 | 160.529 | 156.729 | ||
6166 | 2023.01.05 08:00 | sell | 2058 | 0.10 | 159.074 | 0.000 | 0.000 | ||
6167 | 2023.01.05 08:00 | modify | 2058 | 0.10 | 159.074 | 160.374 | 156.574 | ||
6168 | 2023.01.05 09:00 | sell | 2059 | 0.10 | 159.374 | 0.000 | 0.000 | ||
6169 | 2023.01.05 09:00 | modify | 2059 | 0.10 | 159.374 | 160.674 | 156.874 | ||
6170 | 2023.01.05 10:00 | sell | 2060 | 0.10 | 159.442 | 0.000 | 0.000 | ||
6171 | 2023.01.05 10:00 | modify | 2060 | 0.10 | 159.442 | 160.742 | 156.942 | ||
6172 | 2023.01.05 11:00 | sell | 2061 | 0.10 | 159.310 | 0.000 | 0.000 | ||
6173 | 2023.01.05 11:00 | modify | 2061 | 0.10 | 159.310 | 160.610 | 156.810 | ||
6174 | 2023.01.05 12:00 | sell | 2062 | 0.10 | 159.232 | 0.000 | 0.000 | ||
6175 | 2023.01.05 12:00 | modify | 2062 | 0.10 | 159.232 | 160.532 | 156.732 | ||
6176 | 2023.01.06 06:00 | sell | 2063 | 0.10 | 159.701 | 0.000 | 0.000 | ||
6177 | 2023.01.06 06:00 | modify | 2063 | 0.10 | 159.701 | 161.001 | 157.201 | ||
6178 | 2023.01.06 07:00 | sell | 2064 | 0.10 | 159.572 | 0.000 | 0.000 | ||
6179 | 2023.01.06 07:00 | modify | 2064 | 0.10 | 159.572 | 160.872 | 157.072 | ||
6180 | 2023.01.06 08:00 | sell | 2065 | 0.10 | 159.601 | 0.000 | 0.000 | ||
6181 | 2023.01.06 08:00 | modify | 2065 | 0.10 | 159.601 | 160.901 | 157.101 | ||
6182 | 2023.01.06 09:00 | sell | 2066 | 0.10 | 159.686 | 0.000 | 0.000 | ||
6183 | 2023.01.06 09:00 | modify | 2066 | 0.10 | 159.686 | 160.986 | 157.186 | ||
6184 | 2023.01.06 10:00 | sell | 2067 | 0.10 | 159.384 | 0.000 | 0.000 | ||
6185 | 2023.01.06 10:00 | modify | 2067 | 0.10 | 159.384 | 160.684 | 156.884 | ||
6186 | 2023.01.09 05:46 | s/l | 2053 | 0.10 | 160.308 | 160.308 | 156.508 | -95.93 | 41348.50 |
6187 | 2023.01.09 07:40 | s/l | 2058 | 0.10 | 160.374 | 160.374 | 156.574 | -95.94 | 41252.57 |
6188 | 2023.01.09 07:45 | s/l | 2057 | 0.10 | 160.529 | 160.529 | 156.729 | -95.94 | 41156.63 |
6189 | 2023.01.09 07:45 | s/l | 2062 | 0.10 | 160.532 | 160.532 | 156.732 | -95.94 | 41060.69 |
6190 | 2023.01.09 07:50 | s/l | 2054 | 0.10 | 160.595 | 160.595 | 156.795 | -95.94 | 40964.75 |
6191 | 2023.01.09 07:50 | s/l | 2055 | 0.10 | 160.570 | 160.570 | 156.770 | -95.94 | 40868.81 |
6192 | 2023.01.09 07:50 | s/l | 2061 | 0.10 | 160.610 | 160.610 | 156.810 | -95.94 | 40772.87 |
6193 | 2023.01.09 08:20 | s/l | 2059 | 0.10 | 160.674 | 160.674 | 156.874 | -95.94 | 40676.93 |
6194 | 2023.01.09 08:20 | s/l | 2060 | 0.10 | 160.742 | 160.742 | 156.942 | -95.93 | 40581.00 |
6195 | 2023.01.09 08:20 | s/l | 2067 | 0.10 | 160.684 | 160.684 | 156.884 | -94.58 | 40486.42 |
6196 | 2023.01.09 09:03 | s/l | 2056 | 0.10 | 160.773 | 160.773 | 156.973 | -95.94 | 40390.48 |
6197 | 2023.01.09 09:10 | s/l | 2052 | 0.10 | 160.923 | 160.923 | 157.123 | -99.97 | 40290.51 |
6198 | 2023.01.09 09:10 | s/l | 2064 | 0.10 | 160.872 | 160.872 | 157.072 | -94.59 | 40195.92 |
6199 | 2023.01.09 09:10 | s/l | 2065 | 0.10 | 160.901 | 160.901 | 157.101 | -94.59 | 40101.32 |
6200 | 2023.01.09 09:16 | s/l | 2063 | 0.10 | 161.001 | 161.001 | 157.201 | -94.59 | 40006.73 |
6201 | 2023.01.09 09:16 | s/l | 2066 | 0.10 | 160.986 | 160.986 | 157.186 | -94.59 | 39912.13 |
6202 | 2023.01.09 11:00 | sell | 2068 | 0.10 | 160.645 | 0.000 | 0.000 | ||
6203 | 2023.01.09 11:00 | modify | 2068 | 0.10 | 160.645 | 161.945 | 158.145 | ||
6204 | 2023.01.09 12:00 | sell | 2069 | 0.10 | 160.912 | 0.000 | 0.000 | ||
6205 | 2023.01.09 12:00 | modify | 2069 | 0.10 | 160.912 | 162.212 | 158.412 | ||
6206 | 2023.01.09 13:00 | sell | 2070 | 0.10 | 160.567 | 0.000 | 0.000 | ||
6207 | 2023.01.09 13:00 | modify | 2070 | 0.10 | 160.567 | 161.867 | 158.067 | ||
6208 | 2023.01.09 14:00 | sell | 2071 | 0.10 | 160.349 | 0.000 | 0.000 | ||
6209 | 2023.01.09 14:00 | modify | 2071 | 0.10 | 160.349 | 161.649 | 157.849 | ||
6210 | 2023.01.09 15:00 | sell | 2072 | 0.10 | 160.727 | 0.000 | 0.000 | ||
6211 | 2023.01.09 15:00 | modify | 2072 | 0.10 | 160.727 | 162.027 | 158.227 | ||
6212 | 2023.01.09 16:00 | sell | 2073 | 0.10 | 160.847 | 0.000 | 0.000 | ||
6213 | 2023.01.09 16:00 | modify | 2073 | 0.10 | 160.847 | 162.147 | 158.347 | ||
6214 | 2023.01.09 17:00 | sell | 2074 | 0.10 | 160.572 | 0.000 | 0.000 | ||
6215 | 2023.01.09 17:00 | modify | 2074 | 0.10 | 160.572 | 161.872 | 158.072 | ||
6216 | 2023.01.09 18:00 | sell | 2075 | 0.10 | 160.670 | 0.000 | 0.000 | ||
6217 | 2023.01.09 18:00 | modify | 2075 | 0.10 | 160.670 | 161.970 | 158.170 | ||
6218 | 2023.01.09 19:00 | sell | 2076 | 0.10 | 160.683 | 0.000 | 0.000 | ||
6219 | 2023.01.09 19:00 | modify | 2076 | 0.10 | 160.683 | 161.983 | 158.183 | ||
6220 | 2023.01.09 20:00 | sell | 2077 | 0.10 | 160.553 | 0.000 | 0.000 | ||
6221 | 2023.01.09 20:00 | modify | 2077 | 0.10 | 160.553 | 161.853 | 158.053 | ||
6222 | 2023.01.09 21:00 | sell | 2078 | 0.10 | 160.524 | 0.000 | 0.000 | ||
6223 | 2023.01.09 21:00 | modify | 2078 | 0.10 | 160.524 | 161.824 | 158.024 | ||
6224 | 2023.01.09 22:00 | sell | 2079 | 0.10 | 160.439 | 0.000 | 0.000 | ||
6225 | 2023.01.09 22:00 | modify | 2079 | 0.10 | 160.439 | 161.739 | 157.939 | ||
6226 | 2023.01.09 23:00 | sell | 2080 | 0.10 | 160.588 | 0.000 | 0.000 | ||
6227 | 2023.01.09 23:00 | modify | 2080 | 0.10 | 160.588 | 161.888 | 158.088 | ||
6228 | 2023.01.10 03:00 | sell | 2081 | 0.10 | 160.364 | 0.000 | 0.000 | ||
6229 | 2023.01.10 03:00 | modify | 2081 | 0.10 | 160.364 | 161.664 | 157.864 | ||
6230 | 2023.01.10 04:00 | sell | 2082 | 0.10 | 160.401 | 0.000 | 0.000 | ||
6231 | 2023.01.10 04:00 | modify | 2082 | 0.10 | 160.401 | 161.701 | 157.901 | ||
6232 | 2023.01.10 05:00 | sell | 2083 | 0.10 | 160.487 | 0.000 | 0.000 | ||
6233 | 2023.01.10 05:00 | modify | 2083 | 0.10 | 160.487 | 161.787 | 157.987 | ||
6234 | 2023.01.10 06:00 | sell | 2084 | 0.10 | 160.421 | 0.000 | 0.000 | ||
6235 | 2023.01.10 06:00 | modify | 2084 | 0.10 | 160.421 | 161.721 | 157.921 | ||
6236 | 2023.01.10 07:00 | sell | 2085 | 0.10 | 160.549 | 0.000 | 0.000 | ||
6237 | 2023.01.10 07:00 | modify | 2085 | 0.10 | 160.549 | 161.849 | 158.049 | ||
6238 | 2023.01.10 08:00 | sell | 2086 | 0.10 | 160.636 | 0.000 | 0.000 | ||
6239 | 2023.01.10 08:00 | modify | 2086 | 0.10 | 160.636 | 161.936 | 158.136 | ||
6240 | 2023.01.10 09:00 | sell | 2087 | 0.10 | 160.404 | 0.000 | 0.000 | ||
6241 | 2023.01.10 09:00 | modify | 2087 | 0.10 | 160.404 | 161.704 | 157.904 | ||
6242 | 2023.01.10 10:00 | close | 2069 | 0.10 | 160.638 | 162.212 | 158.412 | 18.32 | 39930.45 |
6243 | 2023.01.10 10:00 | sell | 2088 | 0.10 | 160.598 | 0.000 | 0.000 | ||
6244 | 2023.01.10 10:00 | modify | 2088 | 0.10 | 160.598 | 161.898 | 158.098 | ||
6245 | 2023.01.10 12:00 | close | 2073 | 0.10 | 160.526 | 162.147 | 158.347 | 21.69 | 39952.13 |
6246 | 2023.01.10 12:00 | sell | 2089 | 0.10 | 160.486 | 0.000 | 0.000 | ||
6247 | 2023.01.10 12:00 | modify | 2089 | 0.10 | 160.486 | 161.786 | 157.986 | ||
6248 | 2023.01.10 13:00 | close | 2072 | 0.10 | 160.578 | 162.027 | 158.227 | 9.35 | 39961.48 |
6249 | 2023.01.10 13:00 | sell | 2090 | 0.10 | 160.538 | 0.000 | 0.000 | ||
6250 | 2023.01.10 13:00 | modify | 2090 | 0.10 | 160.538 | 161.838 | 158.038 | ||
6251 | 2023.01.10 14:00 | close | 2076 | 0.10 | 160.594 | 161.983 | 158.183 | 5.04 | 39966.52 |
6252 | 2023.01.10 14:00 | sell | 2091 | 0.10 | 160.554 | 0.000 | 0.000 | ||
6253 | 2023.01.10 14:00 | modify | 2091 | 0.10 | 160.554 | 161.854 | 158.054 | ||
6254 | 2023.01.10 19:00 | close | 2075 | 0.10 | 160.880 | 161.970 | 158.170 | -16.40 | 39950.11 |
6255 | 2023.01.10 19:00 | sell | 2092 | 0.10 | 160.840 | 0.000 | 0.000 | ||
6256 | 2023.01.10 19:00 | modify | 2092 | 0.10 | 160.840 | 162.140 | 158.340 | ||
6257 | 2023.01.10 20:00 | close | 2092 | 0.10 | 160.878 | 162.140 | 158.340 | -2.73 | 39947.38 |
6258 | 2023.01.10 20:00 | sell | 2093 | 0.10 | 160.838 | 0.000 | 0.000 | ||
6259 | 2023.01.10 20:00 | modify | 2093 | 0.10 | 160.838 | 162.138 | 158.338 | ||
6260 | 2023.01.10 21:00 | close | 2093 | 0.10 | 160.718 | 162.138 | 158.338 | 8.61 | 39955.99 |
6261 | 2023.01.10 21:00 | sell | 2094 | 0.10 | 160.678 | 0.000 | 0.000 | ||
6262 | 2023.01.10 21:00 | modify | 2094 | 0.10 | 160.678 | 161.978 | 158.178 | ||
6263 | 2023.01.10 22:00 | close | 2094 | 0.10 | 160.343 | 161.978 | 158.178 | 24.03 | 39980.02 |
6264 | 2023.01.10 22:00 | sell | 2095 | 0.10 | 160.303 | 0.000 | 0.000 | ||
6265 | 2023.01.10 22:00 | modify | 2095 | 0.10 | 160.303 | 161.603 | 157.803 | ||
6266 | 2023.01.11 09:00 | close | 2086 | 0.10 | 160.937 | 161.936 | 158.136 | -22.93 | 39957.09 |
6267 | 2023.01.11 09:00 | sell | 2096 | 0.10 | 160.897 | 0.000 | 0.000 | ||
6268 | 2023.01.11 09:00 | modify | 2096 | 0.10 | 160.897 | 162.197 | 158.397 | ||
6269 | 2023.01.11 10:00 | close | 2096 | 0.10 | 160.764 | 162.197 | 158.397 | 9.54 | 39966.63 |
6270 | 2023.01.11 10:00 | sell | 2097 | 0.10 | 160.724 | 0.000 | 0.000 | ||
6271 | 2023.01.11 10:00 | modify | 2097 | 0.10 | 160.724 | 162.024 | 158.224 | ||
6272 | 2023.01.12 05:00 | close | 2097 | 0.10 | 159.963 | 162.024 | 158.224 | 50.55 | 40017.17 |
6273 | 2023.01.12 05:00 | sell | 2098 | 0.10 | 159.923 | 0.000 | 0.000 | ||
6274 | 2023.01.12 05:00 | modify | 2098 | 0.10 | 159.923 | 161.223 | 157.423 | ||
6275 | 2023.01.12 06:00 | close | 2068 | 0.10 | 160.041 | 161.945 | 158.145 | 36.61 | 40053.78 |
6276 | 2023.01.12 06:00 | sell | 2099 | 0.10 | 160.001 | 0.000 | 0.000 | ||
6277 | 2023.01.12 06:00 | modify | 2099 | 0.10 | 160.001 | 161.301 | 157.501 | ||
6278 | 2023.01.12 07:00 | close | 2088 | 0.10 | 160.020 | 161.898 | 158.098 | 36.08 | 40089.86 |
6279 | 2023.01.12 07:00 | sell | 2100 | 0.10 | 159.980 | 0.000 | 0.000 | ||
6280 | 2023.01.12 07:00 | modify | 2100 | 0.10 | 159.980 | 161.280 | 157.480 | ||
6281 | 2023.01.12 08:00 | close | 2080 | 0.10 | 159.906 | 161.888 | 158.088 | 42.20 | 40132.06 |
6282 | 2023.01.12 08:00 | sell | 2101 | 0.10 | 159.866 | 0.000 | 0.000 | ||
6283 | 2023.01.12 08:00 | modify | 2101 | 0.10 | 159.866 | 161.166 | 157.366 | ||
6284 | 2023.01.12 09:00 | close | 2091 | 0.10 | 159.916 | 161.854 | 158.054 | 40.38 | 40172.45 |
6285 | 2023.01.12 09:00 | sell | 2102 | 0.10 | 159.876 | 0.000 | 0.000 | ||
6286 | 2023.01.12 09:00 | modify | 2102 | 0.10 | 159.876 | 161.176 | 157.376 | ||
6287 | 2023.01.12 10:00 | close | 2074 | 0.10 | 159.499 | 161.872 | 158.072 | 70.24 | 40242.68 |
6288 | 2023.01.12 10:00 | sell | 2103 | 0.10 | 159.459 | 0.000 | 0.000 | ||
6289 | 2023.01.12 10:00 | modify | 2103 | 0.10 | 159.459 | 160.759 | 156.959 | ||
6290 | 2023.01.12 11:00 | close | 2085 | 0.10 | 159.577 | 161.849 | 158.049 | 64.34 | 40307.03 |
6291 | 2023.01.12 11:00 | sell | 2104 | 0.10 | 159.537 | 0.000 | 0.000 | ||
6292 | 2023.01.12 11:00 | modify | 2104 | 0.10 | 159.537 | 160.837 | 157.037 | ||
6293 | 2023.01.12 14:50 | t/p | 2070 | 0.10 | 158.067 | 161.867 | 158.067 | 172.60 | 40479.63 |
6294 | 2023.01.12 14:50 | t/p | 2077 | 0.10 | 158.053 | 161.853 | 158.053 | 172.61 | 40652.23 |
6295 | 2023.01.12 15:20 | t/p | 2078 | 0.10 | 158.024 | 161.824 | 158.024 | 172.61 | 40824.84 |
6296 | 2023.01.12 15:20 | t/p | 2079 | 0.10 | 157.939 | 161.739 | 157.939 | 172.60 | 40997.44 |
6297 | 2023.01.12 15:20 | t/p | 2083 | 0.10 | 157.987 | 161.787 | 157.987 | 173.94 | 41171.38 |
6298 | 2023.01.12 15:20 | t/p | 2089 | 0.10 | 157.986 | 161.786 | 157.986 | 173.94 | 41345.33 |
6299 | 2023.01.12 15:20 | t/p | 2090 | 0.10 | 158.038 | 161.838 | 158.038 | 173.94 | 41519.27 |
6300 | 2023.01.12 15:50 | t/p | 2071 | 0.10 | 157.849 | 161.649 | 157.849 | 172.61 | 41691.88 |
6301 | 2023.01.12 15:50 | t/p | 2081 | 0.10 | 157.864 | 161.664 | 157.864 | 173.94 | 41865.82 |
6302 | 2023.01.12 15:50 | t/p | 2082 | 0.10 | 157.901 | 161.701 | 157.901 | 173.95 | 42039.77 |
6303 | 2023.01.12 15:50 | t/p | 2084 | 0.10 | 157.921 | 161.721 | 157.921 | 173.94 | 42213.71 |
6304 | 2023.01.12 15:50 | t/p | 2087 | 0.10 | 157.904 | 161.704 | 157.904 | 173.94 | 42387.66 |
6305 | 2023.01.12 15:50 | t/p | 2095 | 0.10 | 157.803 | 161.603 | 157.803 | 173.95 | 42561.61 |
6306 | 2023.01.13 00:20 | t/p | 2098 | 0.10 | 157.423 | 161.223 | 157.423 | 177.98 | 42739.59 |
6307 | 2023.01.13 00:20 | t/p | 2099 | 0.10 | 157.501 | 161.301 | 157.501 | 177.98 | 42917.56 |
6308 | 2023.01.13 00:20 | t/p | 2100 | 0.10 | 157.480 | 161.280 | 157.480 | 177.99 | 43095.55 |
6309 | 2023.01.13 04:20 | t/p | 2101 | 0.10 | 157.366 | 161.166 | 157.366 | 177.98 | 43273.52 |
6310 | 2023.01.13 04:20 | t/p | 2102 | 0.10 | 157.376 | 161.176 | 157.376 | 177.99 | 43451.51 |
6311 | 2023.01.13 06:45 | t/p | 2104 | 0.10 | 157.037 | 160.837 | 157.037 | 177.98 | 43629.48 |
6312 | 2023.01.13 06:50 | t/p | 2103 | 0.10 | 156.959 | 160.759 | 156.959 | 177.99 | 43807.47 |
6313 | 2023.01.13 19:00 | buy | 2105 | 0.10 | 156.356 | 0.000 | 0.000 | ||
6314 | 2023.01.13 19:00 | modify | 2105 | 0.10 | 156.356 | 155.056 | 158.856 | ||
6315 | 2023.01.13 20:00 | buy | 2106 | 0.10 | 156.473 | 0.000 | 0.000 | ||
6316 | 2023.01.13 20:00 | modify | 2106 | 0.10 | 156.473 | 155.173 | 158.973 | ||
6317 | 2023.01.13 21:00 | buy | 2107 | 0.10 | 156.489 | 0.000 | 0.000 | ||
6318 | 2023.01.13 21:00 | modify | 2107 | 0.10 | 156.489 | 155.189 | 158.989 | ||
6319 | 2023.01.15 22:00 | buy | 2108 | 0.10 | 155.993 | 0.000 | 0.000 | ||
6320 | 2023.01.15 22:00 | modify | 2108 | 0.10 | 155.993 | 154.693 | 158.493 | ||
6321 | 2023.01.15 23:00 | buy | 2109 | 0.10 | 156.199 | 0.000 | 0.000 | ||
6322 | 2023.01.15 23:00 | modify | 2109 | 0.10 | 156.199 | 154.899 | 158.699 | ||
6323 | 2023.01.16 03:00 | buy | 2110 | 0.10 | 156.457 | 0.000 | 0.000 | ||
6324 | 2023.01.16 03:00 | modify | 2110 | 0.10 | 156.457 | 155.157 | 158.957 | ||
6325 | 2023.01.16 04:00 | buy | 2111 | 0.10 | 156.339 | 0.000 | 0.000 | ||
6326 | 2023.01.16 04:00 | modify | 2111 | 0.10 | 156.339 | 155.039 | 158.839 | ||
6327 | 2023.01.16 05:00 | buy | 2112 | 0.10 | 156.529 | 0.000 | 0.000 | ||
6328 | 2023.01.16 05:00 | modify | 2112 | 0.10 | 156.529 | 155.229 | 159.029 | ||
6329 | 2023.01.16 06:00 | buy | 2113 | 0.10 | 156.522 | 0.000 | 0.000 | ||
6330 | 2023.01.16 06:00 | modify | 2113 | 0.10 | 156.522 | 155.222 | 159.022 | ||
6331 | 2023.01.16 07:00 | buy | 2114 | 0.10 | 156.700 | 0.000 | 0.000 | ||
6332 | 2023.01.16 07:00 | modify | 2114 | 0.10 | 156.700 | 155.400 | 159.200 | ||
6333 | 2023.01.16 08:00 | buy | 2115 | 0.10 | 156.549 | 0.000 | 0.000 | ||
6334 | 2023.01.16 08:00 | modify | 2115 | 0.10 | 156.549 | 155.249 | 159.049 | ||
6335 | 2023.01.16 09:00 | buy | 2116 | 0.10 | 156.764 | 0.000 | 0.000 | ||
6336 | 2023.01.16 09:00 | modify | 2116 | 0.10 | 156.764 | 155.464 | 159.264 | ||
6337 | 2023.01.16 10:00 | buy | 2117 | 0.10 | 156.641 | 0.000 | 0.000 | ||
6338 | 2023.01.16 10:00 | modify | 2117 | 0.10 | 156.641 | 155.341 | 159.141 | ||
6339 | 2023.01.16 11:00 | buy | 2118 | 0.10 | 156.862 | 0.000 | 0.000 | ||
6340 | 2023.01.16 11:00 | modify | 2118 | 0.10 | 156.862 | 155.562 | 159.362 | ||
6341 | 2023.01.16 12:00 | buy | 2119 | 0.10 | 156.620 | 0.000 | 0.000 | ||
6342 | 2023.01.16 12:00 | modify | 2119 | 0.10 | 156.620 | 155.320 | 159.120 | ||
6343 | 2023.01.16 13:00 | buy | 2120 | 0.10 | 156.553 | 0.000 | 0.000 | ||
6344 | 2023.01.16 13:00 | modify | 2120 | 0.10 | 156.553 | 155.253 | 159.053 | ||
6345 | 2023.01.16 14:00 | buy | 2121 | 0.10 | 156.627 | 0.000 | 0.000 | ||
6346 | 2023.01.16 14:00 | modify | 2121 | 0.10 | 156.627 | 155.327 | 159.127 | ||
6347 | 2023.01.16 15:00 | buy | 2122 | 0.10 | 156.769 | 0.000 | 0.000 | ||
6348 | 2023.01.16 15:00 | modify | 2122 | 0.10 | 156.769 | 155.469 | 159.269 | ||
6349 | 2023.01.16 16:00 | buy | 2123 | 0.10 | 156.902 | 0.000 | 0.000 | ||
6350 | 2023.01.16 16:00 | modify | 2123 | 0.10 | 156.902 | 155.602 | 159.402 | ||
6351 | 2023.01.16 17:00 | buy | 2124 | 0.10 | 157.001 | 0.000 | 0.000 | ||
6352 | 2023.01.16 17:00 | modify | 2124 | 0.10 | 157.001 | 155.701 | 159.501 | ||
6353 | 2023.01.16 18:00 | close | 2108 | 0.10 | 156.899 | 154.693 | 158.493 | 66.07 | 43873.54 |
6354 | 2023.01.16 18:00 | buy | 2125 | 0.10 | 156.939 | 0.000 | 0.000 | ||
6355 | 2023.01.16 18:00 | modify | 2125 | 0.10 | 156.939 | 155.639 | 159.439 | ||
6356 | 2023.01.16 19:00 | close | 2109 | 0.10 | 156.712 | 154.899 | 158.699 | 37.85 | 43911.38 |
6357 | 2023.01.16 19:00 | buy | 2126 | 0.10 | 156.752 | 0.000 | 0.000 | ||
6358 | 2023.01.16 19:00 | modify | 2126 | 0.10 | 156.752 | 155.452 | 159.252 | ||
6359 | 2023.01.16 20:00 | close | 2111 | 0.10 | 156.770 | 155.039 | 158.839 | 30.94 | 43942.32 |
6360 | 2023.01.16 20:00 | buy | 2127 | 0.10 | 156.810 | 0.000 | 0.000 | ||
6361 | 2023.01.16 20:00 | modify | 2127 | 0.10 | 156.810 | 155.510 | 159.310 | ||
6362 | 2023.01.16 21:00 | close | 2105 | 0.10 | 156.753 | 155.056 | 158.856 | 29.53 | 43971.85 |
6363 | 2023.01.16 21:00 | buy | 2128 | 0.10 | 156.793 | 0.000 | 0.000 | ||
6364 | 2023.01.16 21:00 | modify | 2128 | 0.10 | 156.793 | 155.493 | 159.293 | ||
6365 | 2023.01.16 22:00 | close | 2110 | 0.10 | 156.568 | 155.157 | 158.957 | 7.97 | 43979.82 |
6366 | 2023.01.16 22:00 | buy | 2129 | 0.10 | 156.608 | 0.000 | 0.000 | ||
6367 | 2023.01.16 22:00 | modify | 2129 | 0.10 | 156.608 | 155.308 | 159.108 | ||
6368 | 2023.01.16 23:00 | close | 2106 | 0.10 | 156.637 | 155.173 | 158.973 | 12.80 | 43992.62 |
6369 | 2023.01.16 23:00 | buy | 2130 | 0.10 | 156.677 | 0.000 | 0.000 | ||
6370 | 2023.01.16 23:00 | modify | 2130 | 0.10 | 156.677 | 155.377 | 159.177 | ||
6371 | 2023.01.17 03:00 | close | 2107 | 0.10 | 157.178 | 155.189 | 158.989 | 51.52 | 44044.14 |
6372 | 2023.01.17 03:00 | buy | 2131 | 0.10 | 157.218 | 0.000 | 0.000 | ||
6373 | 2023.01.17 03:00 | modify | 2131 | 0.10 | 157.218 | 155.918 | 159.718 | ||
6374 | 2023.01.17 04:00 | close | 2113 | 0.10 | 156.979 | 155.222 | 159.022 | 33.84 | 44077.98 |
6375 | 2023.01.17 04:00 | buy | 2132 | 0.10 | 157.019 | 0.000 | 0.000 | ||
6376 | 2023.01.17 04:00 | modify | 2132 | 0.10 | 157.019 | 155.719 | 159.519 | ||
6377 | 2023.01.17 05:00 | close | 2112 | 0.10 | 156.892 | 155.229 | 159.029 | 27.09 | 44105.06 |
6378 | 2023.01.17 05:00 | buy | 2133 | 0.10 | 156.932 | 0.000 | 0.000 | ||
6379 | 2023.01.17 05:00 | modify | 2133 | 0.10 | 156.932 | 155.632 | 159.432 | ||
6380 | 2023.01.17 11:00 | close | 2115 | 0.10 | 157.402 | 155.249 | 159.049 | 62.27 | 44167.33 |
6381 | 2023.01.17 11:00 | buy | 2134 | 0.10 | 157.442 | 0.000 | 0.000 | ||
6382 | 2023.01.17 11:00 | modify | 2134 | 0.10 | 157.442 | 156.142 | 159.942 | ||
6383 | 2023.01.17 12:00 | close | 2120 | 0.10 | 157.712 | 155.253 | 159.053 | 84.23 | 44251.56 |
6384 | 2023.01.17 12:00 | buy | 2135 | 0.10 | 157.752 | 0.000 | 0.000 | ||
6385 | 2023.01.17 12:00 | modify | 2135 | 0.10 | 157.752 | 156.452 | 160.252 | ||
6386 | 2023.01.17 13:00 | close | 2129 | 0.10 | 157.566 | 155.308 | 159.108 | 69.80 | 44321.35 |
6387 | 2023.01.17 13:00 | buy | 2136 | 0.10 | 157.606 | 0.000 | 0.000 | ||
6388 | 2023.01.17 13:00 | modify | 2136 | 0.10 | 157.606 | 156.306 | 160.106 | ||
6389 | 2023.01.17 14:00 | close | 2119 | 0.10 | 157.683 | 155.320 | 159.120 | 77.34 | 44398.69 |
6390 | 2023.01.17 14:00 | buy | 2137 | 0.10 | 157.723 | 0.000 | 0.000 | ||
6391 | 2023.01.17 14:00 | modify | 2137 | 0.10 | 157.723 | 156.423 | 160.223 | ||
6392 | 2023.01.17 15:00 | close | 2121 | 0.10 | 157.665 | 155.327 | 159.127 | 75.55 | 44474.24 |
6393 | 2023.01.17 15:00 | buy | 2138 | 0.10 | 157.705 | 0.000 | 0.000 | ||
6394 | 2023.01.17 15:00 | modify | 2138 | 0.10 | 157.705 | 156.405 | 160.205 | ||
6395 | 2023.01.17 16:00 | close | 2117 | 0.10 | 157.334 | 155.341 | 159.141 | 50.77 | 44525.00 |
6396 | 2023.01.17 16:00 | buy | 2139 | 0.10 | 157.374 | 0.000 | 0.000 | ||
6397 | 2023.01.17 16:00 | modify | 2139 | 0.10 | 157.374 | 156.074 | 159.874 | ||
6398 | 2023.01.17 17:00 | close | 2130 | 0.10 | 157.170 | 155.377 | 159.177 | 36.42 | 44561.42 |
6399 | 2023.01.17 17:00 | buy | 2140 | 0.10 | 157.210 | 0.000 | 0.000 | ||
6400 | 2023.01.17 17:00 | modify | 2140 | 0.10 | 157.210 | 155.910 | 159.710 | ||
6401 | 2023.01.17 18:00 | close | 2114 | 0.10 | 157.247 | 155.400 | 159.200 | 40.30 | 44601.72 |
6402 | 2023.01.17 18:00 | buy | 2141 | 0.10 | 157.287 | 0.000 | 0.000 | ||
6403 | 2023.01.17 18:00 | modify | 2141 | 0.10 | 157.287 | 155.987 | 159.787 | ||
6404 | 2023.01.17 19:00 | close | 2126 | 0.10 | 157.428 | 155.452 | 159.252 | 49.56 | 44651.27 |
6405 | 2023.01.17 19:00 | buy | 2142 | 0.10 | 157.468 | 0.000 | 0.000 | ||
6406 | 2023.01.17 19:00 | modify | 2142 | 0.10 | 157.468 | 156.168 | 159.968 | ||
6407 | 2023.01.17 20:00 | close | 2116 | 0.10 | 157.520 | 155.464 | 159.264 | 55.30 | 44706.57 |
6408 | 2023.01.17 20:00 | buy | 2143 | 0.10 | 157.560 | 0.000 | 0.000 | ||
6409 | 2023.01.17 20:00 | modify | 2143 | 0.10 | 157.560 | 156.260 | 160.060 | ||
6410 | 2023.01.17 21:00 | close | 2122 | 0.10 | 157.419 | 155.469 | 159.269 | 47.69 | 44754.26 |
6411 | 2023.01.17 21:00 | buy | 2144 | 0.10 | 157.459 | 0.000 | 0.000 | ||
6412 | 2023.01.17 21:00 | modify | 2144 | 0.10 | 157.459 | 156.159 | 159.959 | ||
6413 | 2023.01.17 22:00 | close | 2128 | 0.10 | 157.272 | 155.493 | 159.293 | 35.41 | 44789.66 |
6414 | 2023.01.17 22:00 | buy | 2145 | 0.10 | 157.312 | 0.000 | 0.000 | ||
6415 | 2023.01.17 22:00 | modify | 2145 | 0.10 | 157.312 | 156.012 | 159.812 | ||
6416 | 2023.01.17 23:00 | close | 2127 | 0.10 | 157.435 | 155.510 | 159.310 | 45.90 | 44835.56 |
6417 | 2023.01.17 23:00 | buy | 2146 | 0.10 | 157.475 | 0.000 | 0.000 | ||
6418 | 2023.01.17 23:00 | modify | 2146 | 0.10 | 157.475 | 156.175 | 159.975 | ||
6419 | 2023.01.18 02:45 | t/p | 2118 | 0.10 | 159.362 | 155.562 | 159.362 | 181.52 | 45017.08 |
6420 | 2023.01.18 02:45 | t/p | 2123 | 0.10 | 159.402 | 155.602 | 159.402 | 181.52 | 45198.61 |
6421 | 2023.01.18 02:45 | t/p | 2124 | 0.10 | 159.501 | 155.701 | 159.501 | 181.52 | 45380.13 |
6422 | 2023.01.18 02:45 | t/p | 2125 | 0.10 | 159.439 | 155.639 | 159.439 | 181.52 | 45561.65 |
6423 | 2023.01.18 02:45 | t/p | 2132 | 0.10 | 159.519 | 155.719 | 159.519 | 180.50 | 45742.15 |
6424 | 2023.01.18 02:45 | t/p | 2133 | 0.10 | 159.432 | 155.632 | 159.432 | 180.49 | 45922.63 |
6425 | 2023.01.18 02:50 | t/p | 2131 | 0.10 | 159.718 | 155.918 | 159.718 | 180.50 | 46103.13 |
6426 | 2023.01.18 02:50 | t/p | 2134 | 0.10 | 159.942 | 156.142 | 159.942 | 180.50 | 46283.63 |
6427 | 2023.01.18 02:50 | t/p | 2135 | 0.10 | 160.252 | 156.452 | 160.252 | 180.50 | 46464.12 |
6428 | 2023.01.18 02:50 | t/p | 2136 | 0.10 | 160.106 | 156.306 | 160.106 | 180.50 | 46644.62 |
6429 | 2023.01.18 02:50 | t/p | 2137 | 0.10 | 160.223 | 156.423 | 160.223 | 180.50 | 46825.12 |
6430 | 2023.01.18 02:50 | t/p | 2138 | 0.10 | 160.205 | 156.405 | 160.205 | 180.50 | 47005.61 |
6431 | 2023.01.18 02:50 | t/p | 2139 | 0.10 | 159.874 | 156.074 | 159.874 | 180.49 | 47186.10 |
6432 | 2023.01.18 02:50 | t/p | 2140 | 0.10 | 159.710 | 155.910 | 159.710 | 180.50 | 47366.60 |
6433 | 2023.01.18 02:50 | t/p | 2141 | 0.10 | 159.787 | 155.987 | 159.787 | 180.50 | 47547.09 |
6434 | 2023.01.18 02:50 | t/p | 2142 | 0.10 | 159.968 | 156.168 | 159.968 | 180.50 | 47727.59 |
6435 | 2023.01.18 02:50 | t/p | 2143 | 0.10 | 160.060 | 156.260 | 160.060 | 180.50 | 47908.09 |
6436 | 2023.01.18 02:50 | t/p | 2144 | 0.10 | 159.959 | 156.159 | 159.959 | 180.50 | 48088.58 |
6437 | 2023.01.18 02:50 | t/p | 2145 | 0.10 | 159.812 | 156.012 | 159.812 | 180.49 | 48269.07 |
6438 | 2023.01.18 02:50 | t/p | 2146 | 0.10 | 159.975 | 156.175 | 159.975 | 180.49 | 48449.56 |
6439 | 2023.01.18 09:00 | sell | 2147 | 0.10 | 159.984 | 0.000 | 0.000 | ||
6440 | 2023.01.18 09:00 | modify | 2147 | 0.10 | 159.984 | 161.284 | 157.484 | ||
6441 | 2023.01.18 10:00 | sell | 2148 | 0.10 | 159.909 | 0.000 | 0.000 | ||
6442 | 2023.01.18 10:00 | modify | 2148 | 0.10 | 159.909 | 161.209 | 157.409 | ||
6443 | 2023.01.18 11:00 | sell | 2149 | 0.10 | 159.515 | 0.000 | 0.000 | ||
6444 | 2023.01.18 11:00 | modify | 2149 | 0.10 | 159.515 | 160.815 | 157.015 | ||
6445 | 2023.01.18 12:00 | sell | 2150 | 0.10 | 159.576 | 0.000 | 0.000 | ||
6446 | 2023.01.18 12:00 | modify | 2150 | 0.10 | 159.576 | 160.876 | 157.076 | ||
6447 | 2023.01.18 13:00 | sell | 2151 | 0.10 | 159.655 | 0.000 | 0.000 | ||
6448 | 2023.01.18 13:00 | modify | 2151 | 0.10 | 159.655 | 160.955 | 157.155 | ||
6449 | 2023.01.18 14:00 | sell | 2152 | 0.10 | 158.800 | 0.000 | 0.000 | ||
6450 | 2023.01.18 14:00 | modify | 2152 | 0.10 | 158.800 | 160.100 | 156.300 | ||
6451 | 2023.01.18 15:00 | sell | 2153 | 0.10 | 159.027 | 0.000 | 0.000 | ||
6452 | 2023.01.18 15:00 | modify | 2153 | 0.10 | 159.027 | 160.327 | 156.527 | ||
6453 | 2023.01.18 16:00 | sell | 2154 | 0.10 | 159.089 | 0.000 | 0.000 | ||
6454 | 2023.01.18 16:00 | modify | 2154 | 0.10 | 159.089 | 160.389 | 156.589 | ||
6455 | 2023.01.18 17:00 | sell | 2155 | 0.10 | 158.863 | 0.000 | 0.000 | ||
6456 | 2023.01.18 17:00 | modify | 2155 | 0.10 | 158.863 | 160.163 | 156.363 | ||
6457 | 2023.01.18 18:00 | sell | 2156 | 0.10 | 159.021 | 0.000 | 0.000 | ||
6458 | 2023.01.18 18:00 | modify | 2156 | 0.10 | 159.021 | 160.321 | 156.521 | ||
6459 | 2023.01.18 19:00 | sell | 2157 | 0.10 | 158.862 | 0.000 | 0.000 | ||
6460 | 2023.01.18 19:00 | modify | 2157 | 0.10 | 158.862 | 160.162 | 156.362 | ||
6461 | 2023.01.18 20:00 | sell | 2158 | 0.10 | 158.812 | 0.000 | 0.000 | ||
6462 | 2023.01.18 20:00 | modify | 2158 | 0.10 | 158.812 | 160.112 | 156.312 | ||
6463 | 2023.01.18 21:00 | sell | 2159 | 0.10 | 158.986 | 0.000 | 0.000 | ||
6464 | 2023.01.18 21:00 | modify | 2159 | 0.10 | 158.986 | 160.286 | 156.486 | ||
6465 | 2023.01.18 22:00 | sell | 2160 | 0.10 | 158.967 | 0.000 | 0.000 | ||
6466 | 2023.01.18 22:00 | modify | 2160 | 0.10 | 158.967 | 160.267 | 156.467 | ||
6467 | 2023.01.18 23:00 | sell | 2161 | 0.10 | 158.930 | 0.000 | 0.000 | ||
6468 | 2023.01.18 23:00 | modify | 2161 | 0.10 | 158.930 | 160.230 | 156.430 | ||
6469 | 2023.01.19 03:00 | sell | 2162 | 0.10 | 158.340 | 0.000 | 0.000 | ||
6470 | 2023.01.19 03:00 | modify | 2162 | 0.10 | 158.340 | 159.640 | 155.840 | ||
6471 | 2023.01.19 04:00 | sell | 2163 | 0.10 | 158.224 | 0.000 | 0.000 | ||
6472 | 2023.01.19 04:00 | modify | 2163 | 0.10 | 158.224 | 159.524 | 155.724 | ||
6473 | 2023.01.19 05:00 | sell | 2164 | 0.10 | 157.873 | 0.000 | 0.000 | ||
6474 | 2023.01.19 05:00 | modify | 2164 | 0.10 | 157.873 | 159.173 | 155.373 | ||
6475 | 2023.01.19 06:00 | sell | 2165 | 0.10 | 157.805 | 0.000 | 0.000 | ||
6476 | 2023.01.19 06:00 | modify | 2165 | 0.10 | 157.805 | 159.105 | 155.305 | ||
6477 | 2023.01.19 07:00 | sell | 2166 | 0.10 | 157.730 | 0.000 | 0.000 | ||
6478 | 2023.01.19 07:00 | modify | 2166 | 0.10 | 157.730 | 159.030 | 155.230 | ||
6479 | 2023.01.19 08:00 | close | 2147 | 0.10 | 158.125 | 161.284 | 157.484 | 129.31 | 48578.86 |
6480 | 2023.01.19 08:00 | sell | 2167 | 0.10 | 158.085 | 0.000 | 0.000 | ||
6481 | 2023.01.19 08:00 | modify | 2167 | 0.10 | 158.085 | 159.385 | 155.585 | ||
6482 | 2023.01.19 09:00 | close | 2148 | 0.10 | 158.093 | 161.209 | 157.409 | 126.23 | 48705.09 |
6483 | 2023.01.19 09:00 | sell | 2168 | 0.10 | 158.053 | 0.000 | 0.000 | ||
6484 | 2023.01.19 09:00 | modify | 2168 | 0.10 | 158.053 | 159.353 | 155.553 | ||
6485 | 2023.01.19 10:00 | close | 2151 | 0.10 | 158.345 | 160.955 | 157.155 | 89.93 | 48795.02 |
6486 | 2023.01.19 10:00 | sell | 2169 | 0.10 | 158.305 | 0.000 | 0.000 | ||
6487 | 2023.01.19 10:00 | modify | 2169 | 0.10 | 158.305 | 159.605 | 155.805 | ||
6488 | 2023.01.19 11:00 | close | 2150 | 0.10 | 158.559 | 160.876 | 157.076 | 68.92 | 48863.94 |
6489 | 2023.01.19 11:00 | sell | 2170 | 0.10 | 158.519 | 0.000 | 0.000 | ||
6490 | 2023.01.19 11:00 | modify | 2170 | 0.10 | 158.519 | 159.819 | 156.019 | ||
6491 | 2023.01.19 12:00 | close | 2149 | 0.10 | 158.903 | 160.815 | 157.015 | 39.87 | 48903.80 |
6492 | 2023.01.19 12:00 | sell | 2171 | 0.10 | 158.863 | 0.000 | 0.000 | ||
6493 | 2023.01.19 12:00 | modify | 2171 | 0.10 | 158.863 | 160.163 | 156.363 | ||
6494 | 2023.01.19 13:00 | close | 2154 | 0.10 | 158.672 | 160.389 | 156.589 | 25.88 | 48929.68 |
6495 | 2023.01.19 13:00 | sell | 2172 | 0.10 | 158.632 | 0.000 | 0.000 | ||
6496 | 2023.01.19 13:00 | modify | 2172 | 0.10 | 158.632 | 159.932 | 156.132 | ||
6497 | 2023.01.19 14:00 | close | 2153 | 0.10 | 158.577 | 160.327 | 156.527 | 28.25 | 48957.93 |
6498 | 2023.01.19 14:00 | sell | 2173 | 0.10 | 158.537 | 0.000 | 0.000 | ||
6499 | 2023.01.19 14:00 | modify | 2173 | 0.10 | 158.537 | 159.837 | 156.037 | ||
6500 | 2023.01.19 15:00 | close | 2156 | 0.10 | 158.574 | 160.321 | 156.521 | 28.03 | 48985.95 |
6501 | 2023.01.19 15:00 | sell | 2174 | 0.10 | 158.534 | 0.000 | 0.000 | ||
6502 | 2023.01.19 15:00 | modify | 2174 | 0.10 | 158.534 | 159.834 | 156.034 | ||
6503 | 2023.01.19 16:00 | close | 2159 | 0.10 | 158.791 | 160.286 | 156.486 | 9.96 | 48995.91 |
6504 | 2023.01.19 16:00 | sell | 2175 | 0.10 | 158.751 | 0.000 | 0.000 | ||
6505 | 2023.01.19 16:00 | modify | 2175 | 0.10 | 158.751 | 160.051 | 156.251 | ||
6506 | 2023.01.19 16:20 | s/l | 2166 | 0.10 | 159.030 | 159.030 | 155.230 | -93.24 | 48902.67 |
6507 | 2023.01.19 17:00 | sell | 2176 | 0.10 | 158.850 | 0.000 | 0.000 | ||
6508 | 2023.01.19 17:00 | modify | 2176 | 0.10 | 158.850 | 160.150 | 156.350 | ||
6509 | 2023.01.19 17:50 | s/l | 2165 | 0.10 | 159.105 | 159.105 | 155.305 | -93.24 | 48809.43 |
6510 | 2023.01.19 18:00 | sell | 2177 | 0.10 | 159.057 | 0.000 | 0.000 | ||
6511 | 2023.01.19 18:00 | modify | 2177 | 0.10 | 159.057 | 160.357 | 156.557 | ||
6512 | 2023.01.19 19:00 | close | 2177 | 0.10 | 159.060 | 160.357 | 156.557 | -0.22 | 48809.21 |
6513 | 2023.01.19 19:00 | sell | 2178 | 0.10 | 159.020 | 0.000 | 0.000 | ||
6514 | 2023.01.19 19:00 | modify | 2178 | 0.10 | 159.020 | 160.320 | 156.520 | ||
6515 | 2023.01.19 19:20 | s/l | 2164 | 0.10 | 159.173 | 159.173 | 155.373 | -93.25 | 48715.96 |
6516 | 2023.01.19 20:00 | sell | 2179 | 0.10 | 159.160 | 0.000 | 0.000 | ||
6517 | 2023.01.19 20:00 | modify | 2179 | 0.10 | 159.160 | 160.460 | 156.660 | ||
6518 | 2023.01.19 21:00 | close | 2179 | 0.10 | 159.126 | 160.460 | 156.660 | 2.44 | 48718.40 |
6519 | 2023.01.19 21:00 | sell | 2180 | 0.10 | 159.086 | 0.000 | 0.000 | ||
6520 | 2023.01.19 21:00 | modify | 2180 | 0.10 | 159.086 | 160.386 | 156.586 | ||
6521 | 2023.01.19 22:00 | close | 2180 | 0.10 | 159.067 | 160.386 | 156.586 | 1.36 | 48719.76 |
6522 | 2023.01.19 22:00 | sell | 2181 | 0.10 | 159.027 | 0.000 | 0.000 | ||
6523 | 2023.01.19 22:00 | modify | 2181 | 0.10 | 159.027 | 160.327 | 156.527 | ||
6524 | 2023.01.19 23:00 | close | 2181 | 0.10 | 159.094 | 160.327 | 156.527 | -4.80 | 48714.96 |
6525 | 2023.01.19 23:00 | sell | 2182 | 0.10 | 159.054 | 0.000 | 0.000 | ||
6526 | 2023.01.19 23:00 | modify | 2182 | 0.10 | 159.054 | 160.354 | 156.554 | ||
6527 | 2023.01.20 00:20 | s/l | 2167 | 0.10 | 159.385 | 159.385 | 155.585 | -94.59 | 48620.37 |
6528 | 2023.01.20 00:20 | s/l | 2168 | 0.10 | 159.353 | 159.353 | 155.553 | -94.59 | 48525.77 |
6529 | 2023.01.20 01:45 | s/l | 2163 | 0.10 | 159.524 | 159.524 | 155.724 | -94.59 | 48431.18 |
6530 | 2023.01.20 01:50 | s/l | 2162 | 0.10 | 159.640 | 159.640 | 155.840 | -94.59 | 48336.58 |
6531 | 2023.01.20 01:50 | s/l | 2169 | 0.10 | 159.605 | 159.605 | 155.805 | -94.59 | 48241.99 |
6532 | 2023.01.20 03:00 | sell | 2183 | 0.10 | 159.489 | 0.000 | 0.000 | ||
6533 | 2023.01.20 03:00 | modify | 2183 | 0.10 | 159.489 | 160.789 | 156.989 | ||
6534 | 2023.01.20 04:00 | sell | 2184 | 0.10 | 159.479 | 0.000 | 0.000 | ||
6535 | 2023.01.20 04:00 | modify | 2184 | 0.10 | 159.479 | 160.779 | 156.979 | ||
6536 | 2023.01.20 05:00 | sell | 2185 | 0.10 | 159.612 | 0.000 | 0.000 | ||
6537 | 2023.01.20 05:00 | modify | 2185 | 0.10 | 159.612 | 160.912 | 157.112 | ||
6538 | 2023.01.20 05:15 | s/l | 2170 | 0.10 | 159.819 | 159.819 | 156.019 | -94.59 | 48147.39 |
6539 | 2023.01.20 05:15 | s/l | 2173 | 0.10 | 159.837 | 159.837 | 156.037 | -94.59 | 48052.80 |
6540 | 2023.01.20 05:15 | s/l | 2174 | 0.10 | 159.834 | 159.834 | 156.034 | -94.58 | 47958.22 |
6541 | 2023.01.20 05:20 | s/l | 2172 | 0.10 | 159.932 | 159.932 | 156.132 | -94.58 | 47863.63 |
6542 | 2023.01.20 06:00 | sell | 2186 | 0.10 | 159.893 | 0.000 | 0.000 | ||
6543 | 2023.01.20 06:00 | modify | 2186 | 0.10 | 159.893 | 161.193 | 157.393 | ||
6544 | 2023.01.20 07:00 | sell | 2187 | 0.10 | 159.726 | 0.000 | 0.000 | ||
6545 | 2023.01.20 07:00 | modify | 2187 | 0.10 | 159.726 | 161.026 | 157.226 | ||
6546 | 2023.01.20 08:00 | sell | 2188 | 0.10 | 159.345 | 0.000 | 0.000 | ||
6547 | 2023.01.20 08:00 | modify | 2188 | 0.10 | 159.345 | 160.645 | 156.845 | ||
6548 | 2023.01.20 09:00 | sell | 2189 | 0.10 | 159.642 | 0.000 | 0.000 | ||
6549 | 2023.01.20 09:00 | modify | 2189 | 0.10 | 159.642 | 160.942 | 157.142 | ||
6550 | 2023.01.20 10:00 | sell | 2190 | 0.10 | 159.768 | 0.000 | 0.000 | ||
6551 | 2023.01.20 10:00 | modify | 2190 | 0.10 | 159.768 | 161.068 | 157.268 | ||
6552 | 2023.01.20 10:20 | s/l | 2152 | 0.10 | 160.100 | 160.100 | 156.300 | -98.62 | 47765.01 |
6553 | 2023.01.20 10:20 | s/l | 2158 | 0.10 | 160.112 | 160.112 | 156.312 | -98.63 | 47666.39 |
6554 | 2023.01.20 10:20 | s/l | 2175 | 0.10 | 160.051 | 160.051 | 156.251 | -94.59 | 47571.79 |
6555 | 2023.01.20 10:45 | s/l | 2155 | 0.10 | 160.163 | 160.163 | 156.363 | -98.62 | 47473.18 |
6556 | 2023.01.20 10:45 | s/l | 2157 | 0.10 | 160.162 | 160.162 | 156.362 | -98.63 | 47374.55 |
6557 | 2023.01.20 10:45 | s/l | 2171 | 0.10 | 160.163 | 160.163 | 156.363 | -94.58 | 47279.96 |
6558 | 2023.01.20 10:45 | s/l | 2176 | 0.10 | 160.150 | 160.150 | 156.350 | -94.59 | 47185.37 |
6559 | 2023.01.20 10:50 | s/l | 2160 | 0.10 | 160.267 | 160.267 | 156.467 | -98.62 | 47086.75 |
6560 | 2023.01.20 10:50 | s/l | 2161 | 0.10 | 160.230 | 160.230 | 156.430 | -98.63 | 46988.12 |
6561 | 2023.01.20 10:50 | s/l | 2178 | 0.10 | 160.320 | 160.320 | 156.520 | -94.58 | 46893.54 |
6562 | 2023.01.20 10:50 | s/l | 2182 | 0.10 | 160.354 | 160.354 | 156.554 | -94.58 | 46798.96 |
6563 | 2023.01.20 11:00 | sell | 2191 | 0.10 | 160.300 | 0.000 | 0.000 | ||
6564 | 2023.01.20 11:00 | modify | 2191 | 0.10 | 160.300 | 161.600 | 157.800 | ||
6565 | 2023.01.20 12:00 | sell | 2192 | 0.10 | 160.469 | 0.000 | 0.000 | ||
6566 | 2023.01.20 12:00 | modify | 2192 | 0.10 | 160.469 | 161.769 | 157.969 | ||
6567 | 2023.01.20 12:15 | s/l | 2188 | 0.10 | 160.645 | 160.645 | 156.845 | -93.25 | 46705.71 |
6568 | 2023.01.20 12:40 | s/l | 2183 | 0.10 | 160.789 | 160.789 | 156.989 | -93.25 | 46612.46 |
6569 | 2023.01.20 12:40 | s/l | 2184 | 0.10 | 160.779 | 160.779 | 156.979 | -93.25 | 46519.21 |
6570 | 2023.01.20 12:50 | s/l | 2185 | 0.10 | 160.912 | 160.912 | 157.112 | -93.25 | 46425.96 |
6571 | 2023.01.20 13:33 | s/l | 2189 | 0.10 | 160.942 | 160.942 | 157.142 | -93.25 | 46332.71 |
6572 | 2023.01.20 13:40 | s/l | 2187 | 0.10 | 161.026 | 161.026 | 157.226 | -93.25 | 46239.46 |
6573 | 2023.01.20 13:40 | s/l | 2190 | 0.10 | 161.068 | 161.068 | 157.268 | -93.25 | 46146.21 |
6574 | 2023.01.20 13:46 | s/l | 2186 | 0.10 | 161.193 | 161.193 | 157.393 | -93.24 | 46052.97 |
6575 | 2023.01.20 15:00 | sell | 2193 | 0.10 | 160.965 | 0.000 | 0.000 | ||
6576 | 2023.01.20 15:00 | modify | 2193 | 0.10 | 160.965 | 162.265 | 158.465 | ||
6577 | 2023.01.20 16:00 | sell | 2194 | 0.10 | 160.709 | 0.000 | 0.000 | ||
6578 | 2023.01.20 16:00 | modify | 2194 | 0.10 | 160.709 | 162.009 | 158.209 | ||
6579 | 2023.01.20 17:00 | sell | 2195 | 0.10 | 160.786 | 0.000 | 0.000 | ||
6580 | 2023.01.20 17:00 | modify | 2195 | 0.10 | 160.786 | 162.086 | 158.286 | ||
6581 | 2023.01.20 18:00 | sell | 2196 | 0.10 | 160.688 | 0.000 | 0.000 | ||
6582 | 2023.01.20 18:00 | modify | 2196 | 0.10 | 160.688 | 161.988 | 158.188 | ||
6583 | 2023.01.20 19:00 | sell | 2197 | 0.10 | 160.590 | 0.000 | 0.000 | ||
6584 | 2023.01.20 19:00 | modify | 2197 | 0.10 | 160.590 | 161.890 | 158.090 | ||
6585 | 2023.01.20 20:00 | sell | 2198 | 0.10 | 160.596 | 0.000 | 0.000 | ||
6586 | 2023.01.20 20:00 | modify | 2198 | 0.10 | 160.596 | 161.896 | 158.096 | ||
6587 | 2023.01.20 21:00 | sell | 2199 | 0.10 | 160.600 | 0.000 | 0.000 | ||
6588 | 2023.01.20 21:00 | modify | 2199 | 0.10 | 160.600 | 161.900 | 158.100 | ||
6589 | 2023.01.22 22:00 | sell | 2200 | 0.10 | 160.516 | 0.000 | 0.000 | ||
6590 | 2023.01.22 22:00 | modify | 2200 | 0.10 | 160.516 | 161.816 | 158.016 | ||
6591 | 2023.01.22 23:00 | sell | 2201 | 0.10 | 160.701 | 0.000 | 0.000 | ||
6592 | 2023.01.22 23:00 | modify | 2201 | 0.10 | 160.701 | 162.001 | 158.201 | ||
6593 | 2023.01.23 03:00 | sell | 2202 | 0.10 | 160.504 | 0.000 | 0.000 | ||
6594 | 2023.01.23 03:00 | modify | 2202 | 0.10 | 160.504 | 161.804 | 158.004 | ||
6595 | 2023.01.23 04:00 | sell | 2203 | 0.10 | 160.765 | 0.000 | 0.000 | ||
6596 | 2023.01.23 04:00 | modify | 2203 | 0.10 | 160.765 | 162.065 | 158.265 | ||
6597 | 2023.01.23 05:00 | sell | 2204 | 0.10 | 161.006 | 0.000 | 0.000 | ||
6598 | 2023.01.23 05:00 | modify | 2204 | 0.10 | 161.006 | 162.306 | 158.506 | ||
6599 | 2023.01.23 06:00 | sell | 2205 | 0.10 | 161.192 | 0.000 | 0.000 | ||
6600 | 2023.01.23 06:00 | modify | 2205 | 0.10 | 161.192 | 162.492 | 158.692 | ||
6601 | 2023.01.23 06:50 | s/l | 2191 | 0.10 | 161.600 | 161.600 | 157.800 | -94.59 | 45958.37 |
6602 | 2023.01.23 09:00 | sell | 2206 | 0.10 | 161.000 | 0.000 | 0.000 | ||
6603 | 2023.01.23 09:00 | modify | 2206 | 0.10 | 161.000 | 162.300 | 158.500 | ||
6604 | 2023.01.23 10:00 | sell | 2207 | 0.10 | 161.071 | 0.000 | 0.000 | ||
6605 | 2023.01.23 10:00 | modify | 2207 | 0.10 | 161.071 | 162.371 | 158.571 | ||
6606 | 2023.01.23 11:00 | sell | 2208 | 0.10 | 160.872 | 0.000 | 0.000 | ||
6607 | 2023.01.23 11:00 | modify | 2208 | 0.10 | 160.872 | 162.172 | 158.372 | ||
6608 | 2023.01.23 12:00 | sell | 2209 | 0.10 | 160.993 | 0.000 | 0.000 | ||
6609 | 2023.01.23 12:00 | modify | 2209 | 0.10 | 160.993 | 162.293 | 158.493 | ||
6610 | 2023.01.23 13:00 | sell | 2210 | 0.10 | 161.042 | 0.000 | 0.000 | ||
6611 | 2023.01.23 13:00 | modify | 2210 | 0.10 | 161.042 | 162.342 | 158.542 | ||
6612 | 2023.01.23 14:00 | sell | 2211 | 0.10 | 161.103 | 0.000 | 0.000 | ||
6613 | 2023.01.23 14:00 | modify | 2211 | 0.10 | 161.103 | 162.403 | 158.603 | ||
6614 | 2023.01.23 15:00 | close | 2205 | 0.10 | 161.337 | 162.492 | 158.692 | -10.40 | 45947.97 |
6615 | 2023.01.23 15:00 | sell | 2212 | 0.10 | 161.297 | 0.000 | 0.000 | ||
6616 | 2023.01.23 15:00 | modify | 2212 | 0.10 | 161.297 | 162.597 | 158.797 | ||
6617 | 2023.01.23 16:00 | close | 2212 | 0.10 | 161.603 | 162.597 | 158.797 | -21.95 | 45926.02 |
6618 | 2023.01.23 16:00 | sell | 2213 | 0.10 | 161.563 | 0.000 | 0.000 | ||
6619 | 2023.01.23 16:00 | modify | 2213 | 0.10 | 161.563 | 162.863 | 159.063 | ||
6620 | 2023.01.23 17:00 | close | 2213 | 0.10 | 161.690 | 162.863 | 159.063 | -9.11 | 45916.91 |
6621 | 2023.01.23 17:00 | sell | 2214 | 0.10 | 161.650 | 0.000 | 0.000 | ||
6622 | 2023.01.23 17:00 | modify | 2214 | 0.10 | 161.650 | 162.950 | 159.150 | ||
6623 | 2023.01.23 18:00 | close | 2214 | 0.10 | 161.622 | 162.950 | 159.150 | 2.00 | 45918.91 |
6624 | 2023.01.23 18:00 | sell | 2215 | 0.10 | 161.582 | 0.000 | 0.000 | ||
6625 | 2023.01.23 18:00 | modify | 2215 | 0.10 | 161.582 | 162.882 | 159.082 | ||
6626 | 2023.01.23 18:32 | s/l | 2192 | 0.10 | 161.769 | 161.769 | 157.969 | -94.59 | 45824.32 |
6627 | 2023.01.23 18:32 | s/l | 2200 | 0.10 | 161.816 | 161.816 | 158.016 | -94.59 | 45729.72 |
6628 | 2023.01.23 18:32 | s/l | 2202 | 0.10 | 161.804 | 161.804 | 158.004 | -93.25 | 45636.47 |
6629 | 2023.01.23 19:00 | sell | 2216 | 0.10 | 161.632 | 0.000 | 0.000 | ||
6630 | 2023.01.23 19:00 | modify | 2216 | 0.10 | 161.632 | 162.932 | 159.132 | ||
6631 | 2023.01.23 20:00 | sell | 2217 | 0.10 | 161.572 | 0.000 | 0.000 | ||
6632 | 2023.01.23 20:00 | modify | 2217 | 0.10 | 161.572 | 162.872 | 159.072 | ||
6633 | 2023.01.23 21:00 | sell | 2218 | 0.10 | 161.697 | 0.000 | 0.000 | ||
6634 | 2023.01.23 21:00 | modify | 2218 | 0.10 | 161.697 | 162.997 | 159.197 | ||
6635 | 2023.01.23 22:00 | close | 2218 | 0.10 | 161.527 | 162.997 | 159.197 | 12.20 | 45648.67 |
6636 | 2023.01.23 22:00 | sell | 2219 | 0.10 | 161.487 | 0.000 | 0.000 | ||
6637 | 2023.01.23 22:00 | modify | 2219 | 0.10 | 161.487 | 162.787 | 158.987 | ||
6638 | 2023.01.23 23:00 | close | 2216 | 0.10 | 161.634 | 162.932 | 159.132 | -0.15 | 45648.52 |
6639 | 2023.01.23 23:00 | sell | 2220 | 0.10 | 161.594 | 0.000 | 0.000 | ||
6640 | 2023.01.23 23:00 | modify | 2220 | 0.10 | 161.594 | 162.894 | 159.094 | ||
6641 | 2023.01.24 03:00 | close | 2220 | 0.10 | 161.457 | 162.894 | 159.094 | 8.49 | 45657.01 |
6642 | 2023.01.24 03:00 | sell | 2221 | 0.10 | 161.417 | 0.000 | 0.000 | ||
6643 | 2023.01.24 03:00 | modify | 2221 | 0.10 | 161.417 | 162.717 | 158.917 | ||
6644 | 2023.01.24 04:00 | close | 2215 | 0.10 | 161.459 | 162.882 | 159.082 | 7.49 | 45664.49 |
6645 | 2023.01.24 04:00 | sell | 2222 | 0.10 | 161.419 | 0.000 | 0.000 | ||
6646 | 2023.01.24 04:00 | modify | 2222 | 0.10 | 161.419 | 162.719 | 158.919 | ||
6647 | 2023.01.24 05:00 | close | 2217 | 0.10 | 161.376 | 162.872 | 159.072 | 12.72 | 45677.21 |
6648 | 2023.01.24 05:00 | sell | 2223 | 0.10 | 161.336 | 0.000 | 0.000 | ||
6649 | 2023.01.24 05:00 | modify | 2223 | 0.10 | 161.336 | 162.636 | 158.836 | ||
6650 | 2023.01.24 06:00 | close | 2219 | 0.10 | 161.235 | 162.787 | 158.987 | 16.73 | 45693.94 |
6651 | 2023.01.24 06:00 | sell | 2224 | 0.10 | 161.195 | 0.000 | 0.000 | ||
6652 | 2023.01.24 06:00 | modify | 2224 | 0.10 | 161.195 | 162.495 | 158.695 | ||
6653 | 2023.01.24 07:00 | close | 2222 | 0.10 | 161.325 | 162.719 | 158.919 | 6.75 | 45700.69 |
6654 | 2023.01.24 07:00 | sell | 2225 | 0.10 | 161.285 | 0.000 | 0.000 | ||
6655 | 2023.01.24 07:00 | modify | 2225 | 0.10 | 161.285 | 162.585 | 158.785 | ||
6656 | 2023.01.24 08:00 | close | 2221 | 0.10 | 161.113 | 162.717 | 158.917 | 21.80 | 45722.49 |
6657 | 2023.01.24 08:00 | sell | 2226 | 0.10 | 161.073 | 0.000 | 0.000 | ||
6658 | 2023.01.24 08:00 | modify | 2226 | 0.10 | 161.073 | 162.373 | 158.573 | ||
6659 | 2023.01.24 09:00 | close | 2223 | 0.10 | 161.156 | 162.636 | 158.836 | 12.91 | 45735.40 |
6660 | 2023.01.24 09:00 | sell | 2227 | 0.10 | 161.116 | 0.000 | 0.000 | ||
6661 | 2023.01.24 09:00 | modify | 2227 | 0.10 | 161.116 | 162.416 | 158.616 | ||
6662 | 2023.01.24 10:00 | close | 2225 | 0.10 | 160.461 | 162.585 | 158.785 | 59.10 | 45794.50 |
6663 | 2023.01.24 10:00 | sell | 2228 | 0.10 | 160.421 | 0.000 | 0.000 | ||
6664 | 2023.01.24 10:00 | modify | 2228 | 0.10 | 160.421 | 161.721 | 157.921 | ||
6665 | 2023.01.24 11:00 | close | 2224 | 0.10 | 160.339 | 162.495 | 158.695 | 61.40 | 45855.90 |
6666 | 2023.01.24 11:00 | sell | 2229 | 0.10 | 160.299 | 0.000 | 0.000 | ||
6667 | 2023.01.24 11:00 | modify | 2229 | 0.10 | 160.299 | 161.599 | 157.799 | ||
6668 | 2023.01.24 12:00 | close | 2227 | 0.10 | 160.354 | 162.416 | 158.616 | 54.66 | 45910.56 |
6669 | 2023.01.24 12:00 | sell | 2230 | 0.10 | 160.314 | 0.000 | 0.000 | ||
6670 | 2023.01.24 12:00 | modify | 2230 | 0.10 | 160.314 | 161.614 | 157.814 | ||
6671 | 2023.01.24 13:00 | close | 2211 | 0.10 | 160.104 | 162.403 | 158.603 | 70.32 | 45980.87 |
6672 | 2023.01.24 13:00 | sell | 2231 | 0.10 | 160.064 | 0.000 | 0.000 | ||
6673 | 2023.01.24 13:00 | modify | 2231 | 0.10 | 160.064 | 161.364 | 157.564 | ||
6674 | 2023.01.24 14:00 | close | 2226 | 0.10 | 160.358 | 162.373 | 158.573 | 51.29 | 46032.16 |
6675 | 2023.01.24 14:00 | sell | 2232 | 0.10 | 160.318 | 0.000 | 0.000 | ||
6676 | 2023.01.24 14:00 | modify | 2232 | 0.10 | 160.318 | 161.618 | 157.818 | ||
6677 | 2023.01.24 15:00 | close | 2207 | 0.10 | 160.789 | 162.371 | 158.571 | 18.88 | 46051.04 |
6678 | 2023.01.24 15:00 | sell | 2233 | 0.10 | 160.749 | 0.000 | 0.000 | ||
6679 | 2023.01.24 15:00 | modify | 2233 | 0.10 | 160.749 | 162.049 | 158.249 | ||
6680 | 2023.01.24 16:00 | close | 2210 | 0.10 | 160.238 | 162.342 | 158.542 | 56.33 | 46107.36 |
6681 | 2023.01.24 16:00 | sell | 2234 | 0.10 | 160.198 | 0.000 | 0.000 | ||
6682 | 2023.01.24 16:00 | modify | 2234 | 0.10 | 160.198 | 161.498 | 157.698 | ||
6683 | 2023.01.24 17:00 | close | 2204 | 0.10 | 160.307 | 162.306 | 158.506 | 48.80 | 46156.16 |
6684 | 2023.01.24 17:00 | sell | 2235 | 0.10 | 160.267 | 0.000 | 0.000 | ||
6685 | 2023.01.24 17:00 | modify | 2235 | 0.10 | 160.267 | 161.567 | 157.767 | ||
6686 | 2023.01.24 18:00 | close | 2206 | 0.10 | 160.293 | 162.300 | 158.500 | 49.37 | 46205.52 |
6687 | 2023.01.24 18:00 | sell | 2236 | 0.10 | 160.253 | 0.000 | 0.000 | ||
6688 | 2023.01.24 18:00 | modify | 2236 | 0.10 | 160.253 | 161.553 | 157.753 | ||
6689 | 2023.01.24 19:00 | close | 2209 | 0.10 | 160.444 | 162.293 | 158.493 | 38.04 | 46243.56 |
6690 | 2023.01.24 19:00 | sell | 2237 | 0.10 | 160.404 | 0.000 | 0.000 | ||
6691 | 2023.01.24 19:00 | modify | 2237 | 0.10 | 160.404 | 161.704 | 157.904 | ||
6692 | 2023.01.24 20:00 | close | 2193 | 0.10 | 160.472 | 162.265 | 158.465 | 32.67 | 46276.23 |
6693 | 2023.01.24 20:00 | sell | 2238 | 0.10 | 160.432 | 0.000 | 0.000 | ||
6694 | 2023.01.24 20:00 | modify | 2238 | 0.10 | 160.432 | 161.732 | 157.932 | ||
6695 | 2023.01.24 21:00 | close | 2208 | 0.10 | 160.582 | 162.172 | 158.372 | 19.46 | 46295.69 |
6696 | 2023.01.24 21:00 | sell | 2239 | 0.10 | 160.542 | 0.000 | 0.000 | ||
6697 | 2023.01.24 21:00 | modify | 2239 | 0.10 | 160.542 | 161.842 | 158.042 | ||
6698 | 2023.01.24 22:00 | close | 2233 | 0.10 | 160.433 | 162.049 | 158.249 | 22.67 | 46318.36 |
6699 | 2023.01.24 22:00 | sell | 2240 | 0.10 | 160.393 | 0.000 | 0.000 | ||
6700 | 2023.01.24 22:00 | modify | 2240 | 0.10 | 160.393 | 161.693 | 157.893 | ||
6701 | 2023.01.24 23:00 | close | 2195 | 0.10 | 160.538 | 162.086 | 158.286 | 15.10 | 46333.46 |
6702 | 2023.01.24 23:00 | sell | 2241 | 0.10 | 160.498 | 0.000 | 0.000 | ||
6703 | 2023.01.24 23:00 | modify | 2241 | 0.10 | 160.498 | 161.798 | 157.998 | ||
6704 | 2023.01.25 03:00 | close | 2203 | 0.10 | 160.642 | 162.065 | 158.265 | 6.13 | 46339.59 |
6705 | 2023.01.25 03:00 | sell | 2242 | 0.10 | 160.602 | 0.000 | 0.000 | ||
6706 | 2023.01.25 03:00 | modify | 2242 | 0.10 | 160.602 | 161.902 | 158.102 | ||
6707 | 2023.01.25 04:00 | close | 2194 | 0.10 | 160.899 | 162.009 | 158.209 | -17.66 | 46321.93 |
6708 | 2023.01.25 04:00 | sell | 2243 | 0.10 | 160.859 | 0.000 | 0.000 | ||
6709 | 2023.01.25 04:00 | modify | 2243 | 0.10 | 160.859 | 162.159 | 158.359 | ||
6710 | 2023.01.25 05:00 | close | 2243 | 0.10 | 160.808 | 162.159 | 158.359 | 3.66 | 46325.59 |
6711 | 2023.01.25 05:00 | sell | 2244 | 0.10 | 160.768 | 0.000 | 0.000 | ||
6712 | 2023.01.25 05:00 | modify | 2244 | 0.10 | 160.768 | 162.068 | 158.268 | ||
6713 | 2023.01.25 06:00 | close | 2244 | 0.10 | 160.759 | 162.068 | 158.268 | 0.65 | 46326.24 |
6714 | 2023.01.25 06:00 | sell | 2245 | 0.10 | 160.719 | 0.000 | 0.000 | ||
6715 | 2023.01.25 06:00 | modify | 2245 | 0.10 | 160.719 | 162.019 | 158.219 | ||
6716 | 2023.01.25 07:00 | close | 2245 | 0.10 | 160.798 | 162.019 | 158.219 | -5.67 | 46320.57 |
6717 | 2023.01.25 07:00 | sell | 2246 | 0.10 | 160.758 | 0.000 | 0.000 | ||
6718 | 2023.01.25 07:00 | modify | 2246 | 0.10 | 160.758 | 162.058 | 158.258 | ||
6719 | 2023.01.25 08:00 | close | 2246 | 0.10 | 160.686 | 162.058 | 158.258 | 5.16 | 46325.73 |
6720 | 2023.01.25 08:00 | sell | 2247 | 0.10 | 160.646 | 0.000 | 0.000 | ||
6721 | 2023.01.25 08:00 | modify | 2247 | 0.10 | 160.646 | 161.946 | 158.146 | ||
6722 | 2023.01.25 09:00 | close | 2247 | 0.10 | 160.438 | 161.946 | 158.146 | 14.92 | 46340.65 |
6723 | 2023.01.25 09:00 | sell | 2248 | 0.10 | 160.398 | 0.000 | 0.000 | ||
6724 | 2023.01.25 09:00 | modify | 2248 | 0.10 | 160.398 | 161.698 | 157.898 | ||
6725 | 2023.01.25 10:00 | close | 2201 | 0.10 | 159.880 | 162.001 | 158.201 | 54.86 | 46395.50 |
6726 | 2023.01.25 10:00 | sell | 2249 | 0.10 | 159.840 | 0.000 | 0.000 | ||
6727 | 2023.01.25 10:00 | modify | 2249 | 0.10 | 159.840 | 161.140 | 157.340 | ||
6728 | 2023.01.25 11:00 | close | 2196 | 0.10 | 159.933 | 161.988 | 158.188 | 50.12 | 46445.62 |
6729 | 2023.01.25 11:00 | sell | 2250 | 0.10 | 159.893 | 0.000 | 0.000 | ||
6730 | 2023.01.25 11:00 | modify | 2250 | 0.10 | 159.893 | 161.193 | 157.393 | ||
6731 | 2023.01.25 12:00 | close | 2242 | 0.10 | 159.635 | 161.902 | 158.102 | 69.36 | 46514.98 |
6732 | 2023.01.25 12:00 | sell | 2251 | 0.10 | 159.595 | 0.000 | 0.000 | ||
6733 | 2023.01.25 12:00 | modify | 2251 | 0.10 | 159.595 | 160.895 | 157.095 | ||
6734 | 2023.01.25 13:00 | close | 2199 | 0.10 | 159.957 | 161.900 | 158.100 | 42.09 | 46557.07 |
6735 | 2023.01.25 13:00 | sell | 2252 | 0.10 | 159.917 | 0.000 | 0.000 | ||
6736 | 2023.01.25 13:00 | modify | 2252 | 0.10 | 159.917 | 161.217 | 157.417 | ||
6737 | 2023.01.25 14:00 | close | 2198 | 0.10 | 160.078 | 161.896 | 158.096 | 33.12 | 46590.18 |
6738 | 2023.01.25 14:00 | sell | 2253 | 0.10 | 160.038 | 0.000 | 0.000 | ||
6739 | 2023.01.25 14:00 | modify | 2253 | 0.10 | 160.038 | 161.338 | 157.538 | ||
6740 | 2023.01.25 15:00 | close | 2197 | 0.10 | 160.301 | 161.890 | 158.090 | 16.70 | 46606.88 |
6741 | 2023.01.25 15:00 | sell | 2254 | 0.10 | 160.261 | 0.000 | 0.000 | ||
6742 | 2023.01.25 15:00 | modify | 2254 | 0.10 | 160.261 | 161.561 | 157.761 | ||
6743 | 2023.01.25 16:00 | close | 2239 | 0.10 | 160.179 | 161.842 | 158.042 | 24.70 | 46631.58 |
6744 | 2023.01.25 16:00 | sell | 2255 | 0.10 | 160.139 | 0.000 | 0.000 | ||
6745 | 2023.01.25 16:00 | modify | 2255 | 0.10 | 160.139 | 161.439 | 157.639 | ||
6746 | 2023.01.25 17:00 | close | 2241 | 0.10 | 160.414 | 161.798 | 157.998 | 4.68 | 46636.25 |
6747 | 2023.01.25 17:00 | sell | 2256 | 0.10 | 160.374 | 0.000 | 0.000 | ||
6748 | 2023.01.25 17:00 | modify | 2256 | 0.10 | 160.374 | 161.674 | 157.874 | ||
6749 | 2023.01.25 18:00 | close | 2238 | 0.10 | 160.520 | 161.732 | 157.932 | -7.65 | 46628.60 |
6750 | 2023.01.25 18:00 | sell | 2257 | 0.10 | 160.480 | 0.000 | 0.000 | ||
6751 | 2023.01.25 18:00 | modify | 2257 | 0.10 | 160.480 | 161.780 | 157.980 | ||
6752 | 2023.01.25 19:00 | close | 2257 | 0.10 | 160.534 | 161.780 | 157.980 | -3.88 | 46624.72 |
6753 | 2023.01.25 19:00 | sell | 2258 | 0.10 | 160.494 | 0.000 | 0.000 | ||
6754 | 2023.01.25 19:00 | modify | 2258 | 0.10 | 160.494 | 161.794 | 157.994 | ||
6755 | 2023.01.25 20:00 | close | 2258 | 0.10 | 160.648 | 161.794 | 157.994 | -11.04 | 46613.68 |
6756 | 2023.01.25 20:00 | sell | 2259 | 0.10 | 160.608 | 0.000 | 0.000 | ||
6757 | 2023.01.25 20:00 | modify | 2259 | 0.10 | 160.608 | 161.908 | 158.108 | ||
6758 | 2023.01.25 21:00 | close | 2259 | 0.10 | 160.696 | 161.908 | 158.108 | -6.32 | 46607.36 |
6759 | 2023.01.25 21:00 | sell | 2260 | 0.10 | 160.656 | 0.000 | 0.000 | ||
6760 | 2023.01.25 21:00 | modify | 2260 | 0.10 | 160.656 | 161.956 | 158.156 | ||
6761 | 2023.01.25 22:00 | close | 2260 | 0.10 | 160.596 | 161.956 | 158.156 | 4.31 | 46611.67 |
6762 | 2023.01.25 22:00 | sell | 2261 | 0.10 | 160.556 | 0.000 | 0.000 | ||
6763 | 2023.01.25 22:00 | modify | 2261 | 0.10 | 160.556 | 161.856 | 158.056 | ||
6764 | 2023.01.25 23:00 | close | 2261 | 0.10 | 160.582 | 161.856 | 158.056 | -1.87 | 46609.80 |
6765 | 2023.01.25 23:00 | sell | 2262 | 0.10 | 160.542 | 0.000 | 0.000 | ||
6766 | 2023.01.25 23:00 | modify | 2262 | 0.10 | 160.542 | 161.842 | 158.042 | ||
6767 | 2023.01.26 08:10 | s/l | 2251 | 0.10 | 160.895 | 160.895 | 157.095 | -97.28 | 46512.52 |
6768 | 2023.01.26 08:20 | s/l | 2249 | 0.10 | 161.140 | 161.140 | 157.340 | -97.28 | 46415.23 |
6769 | 2023.01.26 08:20 | s/l | 2250 | 0.10 | 161.193 | 161.193 | 157.393 | -97.27 | 46317.96 |
6770 | 2023.01.26 08:20 | s/l | 2252 | 0.10 | 161.217 | 161.217 | 157.417 | -97.28 | 46220.68 |
6771 | 2023.01.26 13:00 | sell | 2263 | 0.10 | 160.830 | 0.000 | 0.000 | ||
6772 | 2023.01.26 13:00 | modify | 2263 | 0.10 | 160.830 | 162.130 | 158.330 | ||
6773 | 2023.01.26 14:00 | sell | 2264 | 0.10 | 160.927 | 0.000 | 0.000 | ||
6774 | 2023.01.26 14:00 | modify | 2264 | 0.10 | 160.927 | 162.227 | 158.427 | ||
6775 | 2023.01.26 14:20 | s/l | 2231 | 0.10 | 161.364 | 161.364 | 157.564 | -98.63 | 46122.05 |
6776 | 2023.01.26 14:20 | s/l | 2253 | 0.10 | 161.338 | 161.338 | 157.538 | -97.28 | 46024.77 |
6777 | 2023.01.26 14:20 | s/l | 2255 | 0.10 | 161.439 | 161.439 | 157.639 | -97.28 | 45927.48 |
6778 | 2023.01.26 15:00 | sell | 2265 | 0.10 | 161.251 | 0.000 | 0.000 | ||
6779 | 2023.01.26 15:00 | modify | 2265 | 0.10 | 161.251 | 162.551 | 158.751 | ||
6780 | 2023.01.26 16:00 | sell | 2266 | 0.10 | 161.158 | 0.000 | 0.000 | ||
6781 | 2023.01.26 16:00 | modify | 2266 | 0.10 | 161.158 | 162.458 | 158.658 | ||
6782 | 2023.01.26 17:00 | sell | 2267 | 0.10 | 161.268 | 0.000 | 0.000 | ||
6783 | 2023.01.26 17:00 | modify | 2267 | 0.10 | 161.268 | 162.568 | 158.768 | ||
6784 | 2023.01.26 18:00 | sell | 2268 | 0.10 | 161.280 | 0.000 | 0.000 | ||
6785 | 2023.01.26 18:00 | modify | 2268 | 0.10 | 161.280 | 162.580 | 158.780 | ||
6786 | 2023.01.26 19:00 | sell | 2269 | 0.10 | 161.423 | 0.000 | 0.000 | ||
6787 | 2023.01.26 19:00 | modify | 2269 | 0.10 | 161.423 | 162.723 | 158.923 | ||
6788 | 2023.01.26 19:15 | s/l | 2234 | 0.10 | 161.498 | 161.498 | 157.698 | -98.63 | 45828.86 |
6789 | 2023.01.26 19:45 | s/l | 2235 | 0.10 | 161.567 | 161.567 | 157.767 | -98.63 | 45730.23 |
6790 | 2023.01.26 19:45 | s/l | 2236 | 0.10 | 161.553 | 161.553 | 157.753 | -98.63 | 45631.60 |
6791 | 2023.01.26 19:45 | s/l | 2254 | 0.10 | 161.561 | 161.561 | 157.761 | -97.28 | 45534.32 |
6792 | 2023.01.26 19:50 | s/l | 2229 | 0.10 | 161.599 | 161.599 | 157.799 | -98.63 | 45435.69 |
6793 | 2023.01.26 19:50 | s/l | 2230 | 0.10 | 161.614 | 161.614 | 157.814 | -98.63 | 45337.06 |
6794 | 2023.01.26 20:00 | sell | 2270 | 0.10 | 161.575 | 0.000 | 0.000 | ||
6795 | 2023.01.26 20:00 | modify | 2270 | 0.10 | 161.575 | 162.875 | 159.075 | ||
6796 | 2023.01.26 20:10 | s/l | 2232 | 0.10 | 161.618 | 161.618 | 157.818 | -98.63 | 45238.44 |
6797 | 2023.01.26 20:15 | s/l | 2256 | 0.10 | 161.674 | 161.674 | 157.874 | -97.28 | 45141.15 |
6798 | 2023.01.26 20:20 | s/l | 2237 | 0.10 | 161.704 | 161.704 | 157.904 | -98.63 | 45042.53 |
6799 | 2023.01.26 20:20 | s/l | 2240 | 0.10 | 161.693 | 161.693 | 157.893 | -98.63 | 44943.90 |
6800 | 2023.01.26 20:20 | s/l | 2248 | 0.10 | 161.698 | 161.698 | 157.898 | -97.28 | 44846.62 |
6801 | 2023.01.26 20:45 | s/l | 2228 | 0.10 | 161.721 | 161.721 | 157.921 | -98.63 | 44747.99 |
6802 | 2023.01.26 21:00 | sell | 2271 | 0.10 | 161.684 | 0.000 | 0.000 | ||
6803 | 2023.01.26 21:00 | modify | 2271 | 0.10 | 161.684 | 162.984 | 159.184 | ||
6804 | 2023.01.26 22:00 | sell | 2272 | 0.10 | 161.382 | 0.000 | 0.000 | ||
6805 | 2023.01.26 22:00 | modify | 2272 | 0.10 | 161.382 | 162.682 | 158.882 | ||
6806 | 2023.01.26 23:00 | sell | 2273 | 0.10 | 161.404 | 0.000 | 0.000 | ||
6807 | 2023.01.26 23:00 | modify | 2273 | 0.10 | 161.404 | 162.704 | 158.904 | ||
6808 | 2023.01.27 03:00 | sell | 2274 | 0.10 | 160.834 | 0.000 | 0.000 | ||
6809 | 2023.01.27 03:00 | modify | 2274 | 0.10 | 160.834 | 162.134 | 158.334 | ||
6810 | 2023.01.27 04:00 | sell | 2275 | 0.10 | 160.852 | 0.000 | 0.000 | ||
6811 | 2023.01.27 04:00 | modify | 2275 | 0.10 | 160.852 | 162.152 | 158.352 | ||
6812 | 2023.01.27 05:00 | sell | 2276 | 0.10 | 160.950 | 0.000 | 0.000 | ||
6813 | 2023.01.27 05:00 | modify | 2276 | 0.10 | 160.950 | 162.250 | 158.450 | ||
6814 | 2023.01.27 06:00 | sell | 2277 | 0.10 | 160.925 | 0.000 | 0.000 | ||
6815 | 2023.01.27 06:00 | modify | 2277 | 0.10 | 160.925 | 162.225 | 158.425 | ||
6816 | 2023.01.27 07:00 | sell | 2278 | 0.10 | 161.018 | 0.000 | 0.000 | ||
6817 | 2023.01.27 07:00 | modify | 2278 | 0.10 | 161.018 | 162.318 | 158.518 | ||
6818 | 2023.01.27 08:00 | sell | 2279 | 0.10 | 160.826 | 0.000 | 0.000 | ||
6819 | 2023.01.27 08:00 | modify | 2279 | 0.10 | 160.826 | 162.126 | 158.326 | ||
6820 | 2023.01.27 09:00 | sell | 2280 | 0.10 | 160.841 | 0.000 | 0.000 | ||
6821 | 2023.01.27 09:00 | modify | 2280 | 0.10 | 160.841 | 162.141 | 158.341 | ||
6822 | 2023.01.27 10:00 | sell | 2281 | 0.10 | 160.628 | 0.000 | 0.000 | ||
6823 | 2023.01.27 10:00 | modify | 2281 | 0.10 | 160.628 | 161.928 | 158.128 | ||
6824 | 2023.01.27 11:00 | close | 2271 | 0.10 | 160.681 | 162.984 | 159.184 | 70.60 | 44818.58 |
6825 | 2023.01.27 11:00 | sell | 2282 | 0.10 | 160.641 | 0.000 | 0.000 | ||
6826 | 2023.01.27 11:00 | modify | 2282 | 0.10 | 160.641 | 161.941 | 158.141 | ||
6827 | 2023.01.27 12:00 | close | 2270 | 0.10 | 160.734 | 162.875 | 159.075 | 58.99 | 44877.57 |
6828 | 2023.01.27 12:00 | sell | 2283 | 0.10 | 160.694 | 0.000 | 0.000 | ||
6829 | 2023.01.27 12:00 | modify | 2283 | 0.10 | 160.694 | 161.994 | 158.194 | ||
6830 | 2023.01.27 13:00 | close | 2269 | 0.10 | 160.623 | 162.723 | 158.923 | 56.04 | 44933.61 |
6831 | 2023.01.27 13:00 | sell | 2284 | 0.10 | 160.583 | 0.000 | 0.000 | ||
6832 | 2023.01.27 13:00 | modify | 2284 | 0.10 | 160.583 | 161.883 | 158.083 | ||
6833 | 2023.01.27 14:00 | close | 2273 | 0.10 | 160.494 | 162.704 | 158.904 | 63.93 | 44997.53 |
6834 | 2023.01.27 14:00 | sell | 2285 | 0.10 | 160.454 | 0.000 | 0.000 | ||
6835 | 2023.01.27 14:00 | modify | 2285 | 0.10 | 160.454 | 161.754 | 157.954 | ||
6836 | 2023.01.27 15:00 | close | 2272 | 0.10 | 160.875 | 162.682 | 158.882 | 35.03 | 45032.56 |
6837 | 2023.01.27 15:00 | sell | 2286 | 0.10 | 160.835 | 0.000 | 0.000 | ||
6838 | 2023.01.27 15:00 | modify | 2286 | 0.10 | 160.835 | 162.135 | 158.335 | ||
6839 | 2023.01.27 16:00 | close | 2268 | 0.10 | 160.665 | 162.580 | 158.780 | 42.78 | 45075.33 |
6840 | 2023.01.27 16:00 | sell | 2287 | 0.10 | 160.625 | 0.000 | 0.000 | ||
6841 | 2023.01.27 16:00 | modify | 2287 | 0.10 | 160.625 | 161.925 | 158.125 | ||
6842 | 2023.01.27 17:00 | close | 2267 | 0.10 | 160.857 | 162.568 | 158.768 | 28.14 | 45103.47 |
6843 | 2023.01.27 17:00 | sell | 2288 | 0.10 | 160.817 | 0.000 | 0.000 | ||
6844 | 2023.01.27 17:00 | modify | 2288 | 0.10 | 160.817 | 162.117 | 158.317 | ||
6845 | 2023.01.31 03:00 | close | 2265 | 0.10 | 160.924 | 162.551 | 158.751 | 19.42 | 45122.88 |
6846 | 2023.01.31 03:00 | sell | 2289 | 0.10 | 160.884 | 0.000 | 0.000 | ||
6847 | 2023.01.31 03:00 | modify | 2289 | 0.10 | 160.884 | 162.184 | 158.384 | ||
6848 | 2023.01.31 04:00 | close | 2266 | 0.10 | 160.796 | 162.458 | 158.658 | 21.93 | 45144.81 |
6849 | 2023.01.31 04:00 | sell | 2290 | 0.10 | 160.756 | 0.000 | 0.000 | ||
6850 | 2023.01.31 04:00 | modify | 2290 | 0.10 | 160.756 | 162.056 | 158.256 | ||
6851 | 2023.01.31 05:00 | close | 2278 | 0.10 | 160.873 | 162.318 | 158.518 | 7.71 | 45152.52 |
6852 | 2023.01.31 05:00 | sell | 2291 | 0.10 | 160.833 | 0.000 | 0.000 | ||
6853 | 2023.01.31 05:00 | modify | 2291 | 0.10 | 160.833 | 162.133 | 158.333 | ||
6854 | 2023.01.31 06:00 | close | 2276 | 0.10 | 160.659 | 162.250 | 158.450 | 18.18 | 45170.70 |
6855 | 2023.01.31 06:00 | sell | 2292 | 0.10 | 160.619 | 0.000 | 0.000 | ||
6856 | 2023.01.31 06:00 | modify | 2292 | 0.10 | 160.619 | 161.919 | 158.119 | ||
6857 | 2023.01.31 07:00 | close | 2277 | 0.10 | 160.842 | 162.225 | 158.425 | 3.26 | 45173.97 |
6858 | 2023.01.31 07:00 | sell | 2293 | 0.10 | 160.802 | 0.000 | 0.000 | ||
6859 | 2023.01.31 07:00 | modify | 2293 | 0.10 | 160.802 | 162.102 | 158.302 | ||
6860 | 2023.01.31 08:00 | close | 2289 | 0.10 | 160.751 | 162.184 | 158.384 | 9.54 | 45183.51 |
6861 | 2023.01.31 08:00 | sell | 2294 | 0.10 | 160.711 | 0.000 | 0.000 | ||
6862 | 2023.01.31 08:00 | modify | 2294 | 0.10 | 160.711 | 162.011 | 158.211 | ||
6863 | 2023.01.31 09:00 | close | 2264 | 0.10 | 160.537 | 162.227 | 158.427 | 23.94 | 45207.44 |
6864 | 2023.01.31 09:00 | sell | 2295 | 0.10 | 160.497 | 0.000 | 0.000 | ||
6865 | 2023.01.31 09:00 | modify | 2295 | 0.10 | 160.497 | 161.797 | 157.997 | ||
6866 | 2023.01.31 10:00 | close | 2291 | 0.10 | 160.744 | 162.133 | 158.333 | 6.38 | 45213.82 |
6867 | 2023.01.31 10:00 | sell | 2296 | 0.10 | 160.704 | 0.000 | 0.000 | ||
6868 | 2023.01.31 10:00 | modify | 2296 | 0.10 | 160.704 | 162.004 | 158.204 | ||
6869 | 2023.01.31 11:00 | close | 2275 | 0.10 | 160.597 | 162.152 | 158.352 | 15.60 | 45229.42 |
6870 | 2023.01.31 11:00 | sell | 2297 | 0.10 | 160.557 | 0.000 | 0.000 | ||
6871 | 2023.01.31 11:00 | modify | 2297 | 0.10 | 160.557 | 161.857 | 158.057 | ||
6872 | 2023.01.31 12:00 | close | 2280 | 0.10 | 160.799 | 162.141 | 158.341 | 0.33 | 45229.76 |
6873 | 2023.01.31 12:00 | sell | 2298 | 0.10 | 160.759 | 0.000 | 0.000 | ||
6874 | 2023.01.31 12:00 | modify | 2298 | 0.10 | 160.759 | 162.059 | 158.259 | ||
6875 | 2023.01.31 13:00 | close | 2293 | 0.10 | 160.487 | 162.102 | 158.302 | 22.60 | 45252.36 |
6876 | 2023.01.31 13:00 | sell | 2299 | 0.10 | 160.447 | 0.000 | 0.000 | ||
6877 | 2023.01.31 13:00 | modify | 2299 | 0.10 | 160.447 | 161.747 | 157.947 | ||
6878 | 2023.01.31 14:00 | close | 2286 | 0.10 | 160.078 | 162.135 | 158.335 | 51.61 | 45303.97 |
6879 | 2023.01.31 14:00 | sell | 2300 | 0.10 | 160.038 | 0.000 | 0.000 | ||
6880 | 2023.01.31 14:00 | modify | 2300 | 0.10 | 160.038 | 161.338 | 157.538 | ||
6881 | 2023.01.31 15:00 | close | 2274 | 0.10 | 159.970 | 162.134 | 158.334 | 59.28 | 45363.25 |
6882 | 2023.01.31 15:00 | sell | 2301 | 0.10 | 159.930 | 0.000 | 0.000 | ||
6883 | 2023.01.31 15:00 | modify | 2301 | 0.10 | 159.930 | 161.230 | 157.430 | ||
6884 | 2023.01.31 16:00 | close | 2279 | 0.10 | 160.046 | 162.126 | 158.326 | 53.26 | 45416.51 |
6885 | 2023.01.31 16:00 | sell | 2302 | 0.10 | 160.006 | 0.000 | 0.000 | ||
6886 | 2023.01.31 16:00 | modify | 2302 | 0.10 | 160.006 | 161.306 | 157.506 | ||
6887 | 2023.01.31 17:00 | close | 2288 | 0.10 | 160.441 | 162.117 | 158.317 | 24.28 | 45440.79 |
6888 | 2023.01.31 17:00 | sell | 2303 | 0.10 | 160.401 | 0.000 | 0.000 | ||
6889 | 2023.01.31 17:00 | modify | 2303 | 0.10 | 160.401 | 161.701 | 157.901 | ||
6890 | 2023.01.31 18:00 | close | 2263 | 0.10 | 160.506 | 162.130 | 158.330 | 19.21 | 45460.00 |
6891 | 2023.01.31 18:00 | sell | 2304 | 0.10 | 160.466 | 0.000 | 0.000 | ||
6892 | 2023.01.31 18:00 | modify | 2304 | 0.10 | 160.466 | 161.766 | 157.966 | ||
6893 | 2023.01.31 19:00 | close | 2298 | 0.10 | 160.513 | 162.059 | 158.259 | 17.64 | 45477.64 |
6894 | 2023.01.31 19:00 | sell | 2305 | 0.10 | 160.473 | 0.000 | 0.000 | ||
6895 | 2023.01.31 19:00 | modify | 2305 | 0.10 | 160.473 | 161.773 | 157.973 | ||
6896 | 2023.01.31 20:00 | close | 2290 | 0.10 | 160.437 | 162.056 | 158.256 | 22.88 | 45500.52 |
6897 | 2023.01.31 20:00 | sell | 2306 | 0.10 | 160.397 | 0.000 | 0.000 | ||
6898 | 2023.01.31 20:00 | modify | 2306 | 0.10 | 160.397 | 161.697 | 157.897 | ||
6899 | 2023.01.31 21:00 | close | 2294 | 0.10 | 160.463 | 162.011 | 158.211 | 17.79 | 45518.31 |
6900 | 2023.01.31 21:00 | sell | 2307 | 0.10 | 160.423 | 0.000 | 0.000 | ||
6901 | 2023.01.31 21:00 | modify | 2307 | 0.10 | 160.423 | 161.723 | 157.923 | ||
6902 | 2023.01.31 22:00 | close | 2296 | 0.10 | 160.172 | 162.004 | 158.204 | 38.16 | 45556.47 |
6903 | 2023.01.31 22:00 | sell | 2308 | 0.10 | 160.132 | 0.000 | 0.000 | ||
6904 | 2023.01.31 22:00 | modify | 2308 | 0.10 | 160.132 | 161.432 | 157.632 | ||
6905 | 2023.01.31 23:00 | close | 2283 | 0.10 | 160.213 | 161.994 | 158.194 | 31.81 | 45588.28 |
6906 | 2023.01.31 23:00 | sell | 2309 | 0.10 | 160.173 | 0.000 | 0.000 | ||
6907 | 2023.01.31 23:00 | modify | 2309 | 0.10 | 160.173 | 161.473 | 157.673 | ||
6908 | 2023.02.01 03:00 | close | 2292 | 0.10 | 160.076 | 161.919 | 158.119 | 37.61 | 45625.88 |
6909 | 2023.02.01 03:00 | sell | 2310 | 0.10 | 160.036 | 0.000 | 0.000 | ||
6910 | 2023.02.01 03:00 | modify | 2310 | 0.10 | 160.036 | 161.336 | 157.536 | ||
6911 | 2023.02.01 04:00 | close | 2282 | 0.10 | 160.122 | 161.941 | 158.141 | 33.20 | 45659.08 |
6912 | 2023.02.01 04:00 | sell | 2311 | 0.10 | 160.082 | 0.000 | 0.000 | ||
6913 | 2023.02.01 04:00 | modify | 2311 | 0.10 | 160.082 | 161.382 | 157.582 | ||
6914 | 2023.02.01 05:00 | close | 2281 | 0.10 | 160.444 | 161.928 | 158.128 | 9.17 | 45668.25 |
6915 | 2023.02.01 05:00 | sell | 2312 | 0.10 | 160.404 | 0.000 | 0.000 | ||
6916 | 2023.02.01 05:00 | modify | 2312 | 0.10 | 160.404 | 161.704 | 157.904 | ||
6917 | 2023.02.01 06:00 | close | 2287 | 0.10 | 160.485 | 161.925 | 158.125 | 6.01 | 45674.26 |
6918 | 2023.02.01 06:00 | sell | 2313 | 0.10 | 160.445 | 0.000 | 0.000 | ||
6919 | 2023.02.01 06:00 | modify | 2313 | 0.10 | 160.445 | 161.745 | 157.945 | ||
6920 | 2023.02.01 07:00 | close | 2297 | 0.10 | 160.566 | 161.857 | 158.057 | -1.99 | 45672.26 |
6921 | 2023.02.01 07:00 | sell | 2314 | 0.10 | 160.526 | 0.000 | 0.000 | ||
6922 | 2023.02.01 07:00 | modify | 2314 | 0.10 | 160.526 | 161.826 | 158.026 | ||
6923 | 2023.02.01 08:00 | close | 2284 | 0.10 | 160.406 | 161.883 | 158.083 | 8.67 | 45680.93 |
6924 | 2023.02.01 08:00 | sell | 2315 | 0.10 | 160.366 | 0.000 | 0.000 | ||
6925 | 2023.02.01 08:00 | modify | 2315 | 0.10 | 160.366 | 161.666 | 157.866 | ||
6926 | 2023.02.01 09:00 | close | 2314 | 0.10 | 160.128 | 161.826 | 158.026 | 28.55 | 45709.48 |
6927 | 2023.02.01 09:00 | sell | 2316 | 0.10 | 160.088 | 0.000 | 0.000 | ||
6928 | 2023.02.01 09:00 | modify | 2316 | 0.10 | 160.088 | 161.388 | 157.588 | ||
6929 | 2023.02.01 10:00 | close | 2295 | 0.10 | 159.994 | 161.797 | 157.997 | 34.74 | 45744.21 |
6930 | 2023.02.01 10:00 | sell | 2317 | 0.10 | 159.954 | 0.000 | 0.000 | ||
6931 | 2023.02.01 10:00 | modify | 2317 | 0.10 | 159.954 | 161.254 | 157.454 | ||
6932 | 2023.02.01 11:00 | close | 2305 | 0.10 | 160.027 | 161.773 | 157.973 | 30.65 | 45774.86 |
6933 | 2023.02.01 11:00 | sell | 2318 | 0.10 | 159.987 | 0.000 | 0.000 | ||
6934 | 2023.02.01 11:00 | modify | 2318 | 0.10 | 159.987 | 161.287 | 157.487 | ||
6935 | 2023.02.01 12:00 | close | 2304 | 0.10 | 160.044 | 161.766 | 157.966 | 28.93 | 45803.79 |
6936 | 2023.02.01 12:00 | sell | 2319 | 0.10 | 160.004 | 0.000 | 0.000 | ||
6937 | 2023.02.01 12:00 | modify | 2319 | 0.10 | 160.004 | 161.304 | 157.504 | ||
6938 | 2023.02.01 13:00 | close | 2313 | 0.10 | 160.072 | 161.745 | 157.945 | 26.75 | 45830.54 |
6939 | 2023.02.01 13:00 | sell | 2320 | 0.10 | 160.032 | 0.000 | 0.000 | ||
6940 | 2023.02.01 13:00 | modify | 2320 | 0.10 | 160.032 | 161.332 | 157.532 | ||
6941 | 2023.02.01 14:00 | close | 2299 | 0.10 | 159.679 | 161.747 | 157.947 | 53.74 | 45884.27 |
6942 | 2023.02.01 14:00 | sell | 2321 | 0.10 | 159.639 | 0.000 | 0.000 | ||
6943 | 2023.02.01 14:00 | modify | 2321 | 0.10 | 159.639 | 160.939 | 157.139 | ||
6944 | 2023.02.01 15:00 | close | 2262 | 0.10 | 159.599 | 161.842 | 158.042 | 58.23 | 45942.50 |
6945 | 2023.02.01 15:00 | sell | 2322 | 0.10 | 159.559 | 0.000 | 0.000 | ||
6946 | 2023.02.01 15:00 | modify | 2322 | 0.10 | 159.559 | 160.859 | 157.059 | ||
6947 | 2023.02.01 16:00 | close | 2307 | 0.10 | 159.338 | 161.723 | 157.923 | 76.48 | 46018.98 |
6948 | 2023.02.01 16:00 | sell | 2323 | 0.10 | 159.298 | 0.000 | 0.000 | ||
6949 | 2023.02.01 16:00 | modify | 2323 | 0.10 | 159.298 | 160.598 | 156.798 | ||
6950 | 2023.02.01 20:00 | close | 2312 | 0.10 | 159.288 | 161.704 | 157.904 | 80.05 | 46099.03 |
6951 | 2023.02.01 20:00 | buy | 2324 | 0.10 | 159.288 | 0.000 | 0.000 | ||
6952 | 2023.02.01 20:00 | modify | 2324 | 0.10 | 159.288 | 157.988 | 161.788 | ||
6953 | 2023.02.01 20:00 | close | 2323 | 0.10 | 159.288 | 160.598 | 156.798 | 0.72 | 46099.75 |
6954 | 2023.02.01 20:00 | close | 2322 | 0.10 | 159.288 | 160.859 | 157.059 | 19.44 | 46119.19 |
6955 | 2023.02.01 20:00 | close | 2321 | 0.10 | 159.288 | 160.939 | 157.139 | 25.18 | 46144.37 |
6956 | 2023.02.01 20:00 | close | 2320 | 0.10 | 159.288 | 161.332 | 157.532 | 53.37 | 46197.74 |
6957 | 2023.02.01 20:00 | close | 2319 | 0.10 | 159.288 | 161.304 | 157.504 | 51.36 | 46249.10 |
6958 | 2023.02.01 20:00 | close | 2318 | 0.10 | 159.288 | 161.287 | 157.487 | 50.14 | 46299.24 |
6959 | 2023.02.01 20:00 | close | 2317 | 0.10 | 159.288 | 161.254 | 157.454 | 47.77 | 46347.01 |
6960 | 2023.02.01 20:00 | close | 2316 | 0.10 | 159.288 | 161.388 | 157.588 | 57.38 | 46404.39 |
6961 | 2023.02.01 20:00 | close | 2315 | 0.10 | 159.288 | 161.666 | 157.866 | 77.32 | 46481.71 |
6962 | 2023.02.01 20:00 | close | 2311 | 0.10 | 159.288 | 161.382 | 157.582 | 56.95 | 46538.66 |
6963 | 2023.02.01 20:00 | close | 2310 | 0.10 | 159.288 | 161.336 | 157.536 | 53.65 | 46592.31 |
6964 | 2023.02.01 20:00 | close | 2309 | 0.10 | 159.288 | 161.473 | 157.673 | 62.14 | 46654.44 |
6965 | 2023.02.01 20:00 | close | 2308 | 0.10 | 159.288 | 161.432 | 157.632 | 59.20 | 46713.64 |
6966 | 2023.02.01 20:00 | close | 2306 | 0.10 | 159.288 | 161.697 | 157.897 | 78.21 | 46791.84 |
6967 | 2023.02.01 20:00 | close | 2303 | 0.10 | 159.288 | 161.701 | 157.901 | 78.50 | 46870.34 |
6968 | 2023.02.01 20:00 | close | 2302 | 0.10 | 159.288 | 161.306 | 157.506 | 50.16 | 46920.49 |
6969 | 2023.02.01 20:00 | close | 2301 | 0.10 | 159.288 | 161.230 | 157.430 | 44.71 | 46965.20 |
6970 | 2023.02.01 20:00 | close | 2300 | 0.10 | 159.288 | 161.338 | 157.538 | 52.46 | 47017.66 |
6971 | 2023.02.01 20:00 | close | 2285 | 0.10 | 159.288 | 161.754 | 157.954 | 79.61 | 47097.26 |
6972 | 2023.02.01 21:00 | buy | 2325 | 0.10 | 159.446 | 0.000 | 0.000 | ||
6973 | 2023.02.01 21:00 | modify | 2325 | 0.10 | 159.446 | 158.146 | 161.946 | ||
6974 | 2023.02.01 22:00 | buy | 2326 | 0.10 | 159.440 | 0.000 | 0.000 | ||
6975 | 2023.02.01 22:00 | modify | 2326 | 0.10 | 159.440 | 158.140 | 161.940 | ||
6976 | 2023.02.01 23:00 | buy | 2327 | 0.10 | 159.536 | 0.000 | 0.000 | ||
6977 | 2023.02.01 23:00 | modify | 2327 | 0.10 | 159.536 | 158.236 | 162.036 | ||
6978 | 2023.02.02 03:00 | buy | 2328 | 0.10 | 159.239 | 0.000 | 0.000 | ||
6979 | 2023.02.02 03:00 | modify | 2328 | 0.10 | 159.239 | 157.939 | 161.739 | ||
6980 | 2023.02.02 04:00 | buy | 2329 | 0.10 | 159.316 | 0.000 | 0.000 | ||
6981 | 2023.02.02 04:00 | modify | 2329 | 0.10 | 159.316 | 158.016 | 161.816 | ||
6982 | 2023.02.02 05:00 | buy | 2330 | 0.10 | 159.181 | 0.000 | 0.000 | ||
6983 | 2023.02.02 05:00 | modify | 2330 | 0.10 | 159.181 | 157.881 | 161.681 | ||
6984 | 2023.02.02 06:00 | buy | 2331 | 0.10 | 159.378 | 0.000 | 0.000 | ||
6985 | 2023.02.02 06:00 | modify | 2331 | 0.10 | 159.378 | 158.078 | 161.878 | ||
6986 | 2023.02.02 07:00 | buy | 2332 | 0.10 | 159.369 | 0.000 | 0.000 | ||
6987 | 2023.02.02 07:00 | modify | 2332 | 0.10 | 159.369 | 158.069 | 161.869 | ||
6988 | 2023.02.02 08:00 | buy | 2333 | 0.10 | 159.221 | 0.000 | 0.000 | ||
6989 | 2023.02.02 08:00 | modify | 2333 | 0.10 | 159.221 | 157.921 | 161.721 | ||
6990 | 2023.02.02 09:00 | buy | 2334 | 0.10 | 159.477 | 0.000 | 0.000 | ||
6991 | 2023.02.02 09:00 | modify | 2334 | 0.10 | 159.477 | 158.177 | 161.977 | ||
6992 | 2023.02.02 10:00 | buy | 2335 | 0.10 | 159.179 | 0.000 | 0.000 | ||
6993 | 2023.02.02 10:00 | modify | 2335 | 0.10 | 159.179 | 157.879 | 161.679 | ||
6994 | 2023.02.02 11:00 | buy | 2336 | 0.10 | 158.789 | 0.000 | 0.000 | ||
6995 | 2023.02.02 11:00 | modify | 2336 | 0.10 | 158.789 | 157.489 | 161.289 | ||
6996 | 2023.02.02 12:00 | buy | 2337 | 0.10 | 158.758 | 0.000 | 0.000 | ||
6997 | 2023.02.02 12:00 | modify | 2337 | 0.10 | 158.758 | 157.458 | 161.258 | ||
6998 | 2023.02.02 12:20 | s/l | 2324 | 0.10 | 157.988 | 157.988 | 161.788 | -90.25 | 47007.01 |
6999 | 2023.02.02 12:20 | s/l | 2325 | 0.10 | 158.146 | 158.146 | 161.946 | -90.24 | 46916.77 |
7000 | 2023.02.02 12:20 | s/l | 2326 | 0.10 | 158.140 | 158.140 | 161.940 | -90.24 | 46826.53 |
7001 | 2023.02.02 12:20 | s/l | 2327 | 0.10 | 158.236 | 158.236 | 162.036 | -90.24 | 46736.29 |
7002 | 2023.02.02 12:20 | s/l | 2328 | 0.10 | 157.939 | 157.939 | 161.739 | -93.32 | 46642.97 |
7003 | 2023.02.02 12:20 | s/l | 2329 | 0.10 | 158.016 | 158.016 | 161.816 | -93.33 | 46549.64 |
7004 | 2023.02.02 12:20 | s/l | 2330 | 0.10 | 157.881 | 157.881 | 161.681 | -93.33 | 46456.31 |
7005 | 2023.02.02 12:20 | s/l | 2331 | 0.10 | 158.078 | 158.078 | 161.878 | -93.33 | 46362.98 |
7006 | 2023.02.02 12:20 | s/l | 2332 | 0.10 | 158.069 | 158.069 | 161.869 | -93.32 | 46269.66 |
7007 | 2023.02.02 12:20 | s/l | 2333 | 0.10 | 157.921 | 157.921 | 161.721 | -93.33 | 46176.33 |
7008 | 2023.02.02 12:20 | s/l | 2334 | 0.10 | 158.177 | 158.177 | 161.977 | -93.32 | 46083.01 |
7009 | 2023.02.02 12:20 | s/l | 2335 | 0.10 | 157.879 | 157.879 | 161.679 | -93.32 | 45989.69 |
7010 | 2023.02.02 16:45 | s/l | 2336 | 0.10 | 157.489 | 157.489 | 161.289 | -93.32 | 45896.37 |
7011 | 2023.02.02 16:45 | s/l | 2337 | 0.10 | 157.458 | 157.458 | 161.258 | -93.32 | 45803.05 |
7012 | 2023.02.02 21:00 | buy | 2338 | 0.10 | 157.605 | 0.000 | 0.000 | ||
7013 | 2023.02.02 21:00 | modify | 2338 | 0.10 | 157.605 | 156.305 | 160.105 | ||
7014 | 2023.02.03 04:00 | buy | 2339 | 0.10 | 157.044 | 0.000 | 0.000 | ||
7015 | 2023.02.03 04:00 | modify | 2339 | 0.10 | 157.044 | 155.744 | 159.544 | ||
7016 | 2023.02.03 06:00 | buy | 2340 | 0.10 | 157.110 | 0.000 | 0.000 | ||
7017 | 2023.02.03 06:00 | modify | 2340 | 0.10 | 157.110 | 155.810 | 159.610 | ||
7018 | 2023.02.03 07:00 | buy | 2341 | 0.10 | 157.153 | 0.000 | 0.000 | ||
7019 | 2023.02.03 07:00 | modify | 2341 | 0.10 | 157.153 | 155.853 | 159.653 | ||
7020 | 2023.02.03 08:00 | buy | 2342 | 0.10 | 156.916 | 0.000 | 0.000 | ||
7021 | 2023.02.03 08:00 | modify | 2342 | 0.10 | 156.916 | 155.616 | 159.416 | ||
7022 | 2023.02.03 09:00 | buy | 2343 | 0.10 | 157.009 | 0.000 | 0.000 | ||
7023 | 2023.02.03 09:00 | modify | 2343 | 0.10 | 157.009 | 155.709 | 159.509 | ||
7024 | 2023.02.03 10:00 | buy | 2344 | 0.10 | 157.463 | 0.000 | 0.000 | ||
7025 | 2023.02.03 10:00 | modify | 2344 | 0.10 | 157.463 | 156.163 | 159.963 | ||
7026 | 2023.02.03 11:00 | buy | 2345 | 0.10 | 157.489 | 0.000 | 0.000 | ||
7027 | 2023.02.03 11:00 | modify | 2345 | 0.10 | 157.489 | 156.189 | 159.989 | ||
7028 | 2023.02.03 12:00 | buy | 2346 | 0.10 | 157.436 | 0.000 | 0.000 | ||
7029 | 2023.02.03 12:00 | modify | 2346 | 0.10 | 157.436 | 156.136 | 159.936 | ||
7030 | 2023.02.03 13:00 | buy | 2347 | 0.10 | 157.297 | 0.000 | 0.000 | ||
7031 | 2023.02.03 13:00 | modify | 2347 | 0.10 | 157.297 | 155.997 | 159.797 | ||
7032 | 2023.02.03 14:00 | buy | 2348 | 0.10 | 157.623 | 0.000 | 0.000 | ||
7033 | 2023.02.03 14:00 | modify | 2348 | 0.10 | 157.623 | 156.323 | 160.123 | ||
7034 | 2023.02.03 15:00 | buy | 2349 | 0.10 | 158.146 | 0.000 | 0.000 | ||
7035 | 2023.02.03 15:00 | modify | 2349 | 0.10 | 158.146 | 156.846 | 160.646 | ||
7036 | 2023.02.03 16:00 | buy | 2350 | 0.10 | 158.685 | 0.000 | 0.000 | ||
7037 | 2023.02.03 16:00 | modify | 2350 | 0.10 | 158.685 | 157.385 | 161.185 | ||
7038 | 2023.02.03 17:00 | buy | 2351 | 0.10 | 158.263 | 0.000 | 0.000 | ||
7039 | 2023.02.03 17:00 | modify | 2351 | 0.10 | 158.263 | 156.963 | 160.763 | ||
7040 | 2023.02.03 18:00 | buy | 2352 | 0.10 | 158.268 | 0.000 | 0.000 | ||
7041 | 2023.02.03 18:00 | modify | 2352 | 0.10 | 158.268 | 156.968 | 160.768 | ||
7042 | 2023.02.03 19:00 | buy | 2353 | 0.10 | 158.167 | 0.000 | 0.000 | ||
7043 | 2023.02.03 19:00 | modify | 2353 | 0.10 | 158.167 | 156.867 | 160.667 | ||
7044 | 2023.02.03 20:00 | buy | 2354 | 0.10 | 158.028 | 0.000 | 0.000 | ||
7045 | 2023.02.03 20:00 | modify | 2354 | 0.10 | 158.028 | 156.728 | 160.528 | ||
7046 | 2023.02.03 21:00 | buy | 2355 | 0.10 | 158.067 | 0.000 | 0.000 | ||
7047 | 2023.02.03 21:00 | modify | 2355 | 0.10 | 158.067 | 156.767 | 160.567 | ||
7048 | 2023.02.05 22:00 | buy | 2356 | 0.10 | 159.444 | 0.000 | 0.000 | ||
7049 | 2023.02.05 22:00 | modify | 2356 | 0.10 | 159.444 | 158.144 | 161.944 | ||
7050 | 2023.02.05 22:07 | t/p | 2342 | 0.10 | 159.416 | 155.616 | 159.416 | 179.47 | 45982.52 |
7051 | 2023.02.05 23:00 | buy | 2357 | 0.10 | 158.772 | 0.000 | 0.000 | ||
7052 | 2023.02.05 23:00 | modify | 2357 | 0.10 | 158.772 | 157.472 | 161.272 | ||
7053 | 2023.02.06 03:00 | buy | 2358 | 0.10 | 159.203 | 0.000 | 0.000 | ||
7054 | 2023.02.06 03:00 | modify | 2358 | 0.10 | 159.203 | 157.903 | 161.703 | ||
7055 | 2023.02.06 04:00 | close | 2343 | 0.10 | 158.964 | 155.709 | 159.509 | 141.38 | 46123.90 |
7056 | 2023.02.06 04:00 | buy | 2359 | 0.10 | 159.004 | 0.000 | 0.000 | ||
7057 | 2023.02.06 04:00 | modify | 2359 | 0.10 | 159.004 | 157.704 | 161.504 | ||
7058 | 2023.02.06 05:00 | close | 2339 | 0.10 | 158.794 | 155.744 | 159.544 | 126.65 | 46250.55 |
7059 | 2023.02.06 05:00 | buy | 2360 | 0.10 | 158.834 | 0.000 | 0.000 | ||
7060 | 2023.02.06 05:00 | modify | 2360 | 0.10 | 158.834 | 157.534 | 161.334 | ||
7061 | 2023.02.06 06:00 | close | 2340 | 0.10 | 158.958 | 155.810 | 159.610 | 133.70 | 46384.24 |
7062 | 2023.02.06 06:00 | buy | 2361 | 0.10 | 158.998 | 0.000 | 0.000 | ||
7063 | 2023.02.06 06:00 | modify | 2361 | 0.10 | 158.998 | 157.698 | 161.498 | ||
7064 | 2023.02.06 07:00 | close | 2341 | 0.10 | 159.021 | 155.853 | 159.653 | 135.13 | 46519.37 |
7065 | 2023.02.06 07:00 | buy | 2362 | 0.10 | 159.061 | 0.000 | 0.000 | ||
7066 | 2023.02.06 07:00 | modify | 2362 | 0.10 | 159.061 | 157.761 | 161.561 | ||
7067 | 2023.02.06 08:00 | close | 2347 | 0.10 | 158.835 | 155.997 | 159.797 | 111.44 | 46630.81 |
7068 | 2023.02.06 08:00 | buy | 2363 | 0.10 | 158.875 | 0.000 | 0.000 | ||
7069 | 2023.02.06 08:00 | modify | 2363 | 0.10 | 158.875 | 157.575 | 161.375 | ||
7070 | 2023.02.06 09:00 | close | 2346 | 0.10 | 158.968 | 156.136 | 159.936 | 111.00 | 46741.80 |
7071 | 2023.02.06 09:00 | buy | 2364 | 0.10 | 159.008 | 0.000 | 0.000 | ||
7072 | 2023.02.06 09:00 | modify | 2364 | 0.10 | 159.008 | 157.708 | 161.508 | ||
7073 | 2023.02.06 10:00 | close | 2344 | 0.10 | 158.807 | 156.163 | 159.963 | 97.51 | 46839.31 |
7074 | 2023.02.06 10:00 | buy | 2365 | 0.10 | 158.847 | 0.000 | 0.000 | ||
7075 | 2023.02.06 10:00 | modify | 2365 | 0.10 | 158.847 | 157.547 | 161.347 | ||
7076 | 2023.02.06 11:00 | close | 2345 | 0.10 | 159.030 | 156.189 | 159.989 | 111.66 | 46950.97 |
7077 | 2023.02.06 11:00 | buy | 2366 | 0.10 | 159.070 | 0.000 | 0.000 | ||
7078 | 2023.02.06 11:00 | modify | 2366 | 0.10 | 159.070 | 157.770 | 161.570 | ||
7079 | 2023.02.06 12:00 | close | 2338 | 0.10 | 159.157 | 156.305 | 160.105 | 113.46 | 47064.43 |
7080 | 2023.02.06 12:00 | buy | 2367 | 0.10 | 159.197 | 0.000 | 0.000 | ||
7081 | 2023.02.06 12:00 | modify | 2367 | 0.10 | 159.197 | 157.897 | 161.697 | ||
7082 | 2023.02.06 13:00 | close | 2348 | 0.10 | 159.398 | 156.323 | 160.123 | 128.45 | 47192.88 |
7083 | 2023.02.06 13:00 | buy | 2368 | 0.10 | 159.438 | 0.000 | 0.000 | ||
7084 | 2023.02.06 13:00 | modify | 2368 | 0.10 | 159.438 | 158.138 | 161.938 | ||
7085 | 2023.02.06 14:00 | close | 2354 | 0.10 | 159.703 | 156.728 | 160.528 | 121.27 | 47314.14 |
7086 | 2023.02.06 14:00 | buy | 2369 | 0.10 | 159.743 | 0.000 | 0.000 | ||
7087 | 2023.02.06 14:00 | modify | 2369 | 0.10 | 159.743 | 158.443 | 162.243 | ||
7088 | 2023.02.06 15:00 | close | 2355 | 0.10 | 159.756 | 156.767 | 160.567 | 122.28 | 47436.42 |
7089 | 2023.02.06 15:00 | buy | 2370 | 0.10 | 159.796 | 0.000 | 0.000 | ||
7090 | 2023.02.06 15:00 | modify | 2370 | 0.10 | 159.796 | 158.496 | 162.296 | ||
7091 | 2023.02.06 16:00 | close | 2349 | 0.10 | 159.578 | 156.846 | 160.646 | 103.82 | 47540.24 |
7092 | 2023.02.06 16:00 | buy | 2371 | 0.10 | 159.618 | 0.000 | 0.000 | ||
7093 | 2023.02.06 16:00 | modify | 2371 | 0.10 | 159.618 | 158.318 | 162.118 | ||
7094 | 2023.02.06 17:00 | close | 2353 | 0.10 | 159.410 | 156.867 | 160.667 | 90.26 | 47630.49 |
7095 | 2023.02.06 17:00 | buy | 2372 | 0.10 | 159.450 | 0.000 | 0.000 | ||
7096 | 2023.02.06 17:00 | modify | 2372 | 0.10 | 159.450 | 158.150 | 161.950 | ||
7097 | 2023.02.06 18:00 | close | 2351 | 0.10 | 159.478 | 156.963 | 160.763 | 88.26 | 47718.75 |
7098 | 2023.02.06 18:00 | buy | 2373 | 0.10 | 159.518 | 0.000 | 0.000 | ||
7099 | 2023.02.06 18:00 | modify | 2373 | 0.10 | 159.518 | 158.218 | 162.018 | ||
7100 | 2023.02.06 19:00 | close | 2352 | 0.10 | 159.455 | 156.968 | 160.768 | 86.25 | 47805.00 |
7101 | 2023.02.06 19:00 | buy | 2374 | 0.10 | 159.495 | 0.000 | 0.000 | ||
7102 | 2023.02.06 19:00 | modify | 2374 | 0.10 | 159.495 | 158.195 | 161.995 | ||
7103 | 2023.02.06 20:00 | close | 2350 | 0.10 | 159.327 | 157.385 | 161.185 | 47.12 | 47852.11 |
7104 | 2023.02.06 20:00 | buy | 2375 | 0.10 | 159.367 | 0.000 | 0.000 | ||
7105 | 2023.02.06 20:00 | modify | 2375 | 0.10 | 159.367 | 158.067 | 161.867 | ||
7106 | 2023.02.06 21:00 | close | 2357 | 0.10 | 159.444 | 157.472 | 161.272 | 49.28 | 47901.39 |
7107 | 2023.02.06 21:00 | buy | 2376 | 0.10 | 159.484 | 0.000 | 0.000 | ||
7108 | 2023.02.06 21:00 | modify | 2376 | 0.10 | 159.484 | 158.184 | 161.984 | ||
7109 | 2023.02.06 22:00 | close | 2360 | 0.10 | 159.415 | 157.534 | 161.334 | 41.70 | 47943.09 |
7110 | 2023.02.06 22:00 | buy | 2377 | 0.10 | 159.455 | 0.000 | 0.000 | ||
7111 | 2023.02.06 22:00 | modify | 2377 | 0.10 | 159.455 | 158.155 | 161.955 | ||
7112 | 2023.02.06 23:00 | close | 2365 | 0.10 | 159.385 | 157.547 | 161.347 | 38.62 | 47981.71 |
7113 | 2023.02.06 23:00 | buy | 2378 | 0.10 | 159.425 | 0.000 | 0.000 | ||
7114 | 2023.02.06 23:00 | modify | 2378 | 0.10 | 159.425 | 158.125 | 161.925 | ||
7115 | 2023.02.07 03:00 | close | 2363 | 0.10 | 159.493 | 157.575 | 161.375 | 45.39 | 48027.10 |
7116 | 2023.02.07 03:00 | buy | 2379 | 0.10 | 159.533 | 0.000 | 0.000 | ||
7117 | 2023.02.07 03:00 | modify | 2379 | 0.10 | 159.533 | 158.233 | 162.033 | ||
7118 | 2023.02.07 04:00 | close | 2361 | 0.10 | 159.327 | 157.698 | 161.498 | 24.65 | 48051.74 |
7119 | 2023.02.07 04:00 | buy | 2380 | 0.10 | 159.367 | 0.000 | 0.000 | ||
7120 | 2023.02.07 04:00 | modify | 2380 | 0.10 | 159.367 | 158.067 | 161.867 | ||
7121 | 2023.02.07 05:00 | close | 2359 | 0.10 | 159.246 | 157.704 | 161.504 | 18.40 | 48070.14 |
7122 | 2023.02.07 05:00 | buy | 2381 | 0.10 | 159.286 | 0.000 | 0.000 | ||
7123 | 2023.02.07 05:00 | modify | 2381 | 0.10 | 159.286 | 157.986 | 161.786 | ||
7124 | 2023.02.07 07:00 | close | 2364 | 0.10 | 159.070 | 157.708 | 161.508 | 5.48 | 48075.61 |
7125 | 2023.02.07 07:00 | buy | 2382 | 0.10 | 159.110 | 0.000 | 0.000 | ||
7126 | 2023.02.07 07:00 | modify | 2382 | 0.10 | 159.110 | 157.810 | 161.610 | ||
7127 | 2023.02.07 08:00 | close | 2362 | 0.10 | 158.889 | 157.761 | 161.561 | -11.32 | 48064.29 |
7128 | 2023.02.07 08:00 | buy | 2383 | 0.10 | 158.929 | 0.000 | 0.000 | ||
7129 | 2023.02.07 08:00 | modify | 2383 | 0.10 | 158.929 | 157.629 | 161.429 | ||
7130 | 2023.02.07 08:20 | s/l | 2370 | 0.10 | 158.496 | 158.496 | 162.296 | -92.29 | 47972.00 |
7131 | 2023.02.07 08:50 | s/l | 2369 | 0.10 | 158.443 | 158.443 | 162.243 | -92.29 | 47879.70 |
7132 | 2023.02.07 09:00 | buy | 2384 | 0.10 | 158.584 | 0.000 | 0.000 | ||
7133 | 2023.02.07 09:00 | modify | 2384 | 0.10 | 158.584 | 157.284 | 161.084 | ||
7134 | 2023.02.07 09:50 | s/l | 2371 | 0.10 | 158.318 | 158.318 | 162.118 | -92.30 | 47787.40 |
7135 | 2023.02.07 09:50 | s/l | 2379 | 0.10 | 158.233 | 158.233 | 162.033 | -93.32 | 47694.08 |
7136 | 2023.02.07 10:00 | buy | 2385 | 0.10 | 158.274 | 0.000 | 0.000 | ||
7137 | 2023.02.07 10:00 | modify | 2385 | 0.10 | 158.274 | 156.974 | 160.774 | ||
7138 | 2023.02.07 10:15 | s/l | 2373 | 0.10 | 158.218 | 158.218 | 162.018 | -92.30 | 47601.78 |
7139 | 2023.02.07 10:20 | s/l | 2372 | 0.10 | 158.150 | 158.150 | 161.950 | -92.30 | 47509.47 |
7140 | 2023.02.07 10:20 | s/l | 2374 | 0.10 | 158.195 | 158.195 | 161.995 | -92.30 | 47417.17 |
7141 | 2023.02.07 10:20 | s/l | 2376 | 0.10 | 158.184 | 158.184 | 161.984 | -92.30 | 47324.87 |
7142 | 2023.02.07 10:20 | s/l | 2377 | 0.10 | 158.155 | 158.155 | 161.955 | -92.30 | 47232.56 |
7143 | 2023.02.07 10:32 | s/l | 2356 | 0.10 | 158.144 | 158.144 | 161.944 | -91.28 | 47141.29 |
7144 | 2023.02.07 10:37 | s/l | 2368 | 0.10 | 158.138 | 158.138 | 161.938 | -92.29 | 47048.99 |
7145 | 2023.02.07 10:37 | s/l | 2378 | 0.10 | 158.125 | 158.125 | 161.925 | -92.29 | 46956.70 |
7146 | 2023.02.07 11:00 | buy | 2386 | 0.10 | 158.324 | 0.000 | 0.000 | ||
7147 | 2023.02.07 11:00 | modify | 2386 | 0.10 | 158.324 | 157.024 | 160.824 | ||
7148 | 2023.02.07 12:00 | buy | 2387 | 0.10 | 158.418 | 0.000 | 0.000 | ||
7149 | 2023.02.07 12:00 | modify | 2387 | 0.10 | 158.418 | 157.118 | 160.918 | ||
7150 | 2023.02.07 13:00 | buy | 2388 | 0.10 | 158.266 | 0.000 | 0.000 | ||
7151 | 2023.02.07 13:00 | modify | 2388 | 0.10 | 158.266 | 156.966 | 160.766 | ||
7152 | 2023.02.07 13:20 | s/l | 2375 | 0.10 | 158.067 | 158.067 | 161.867 | -92.30 | 46864.40 |
7153 | 2023.02.07 13:20 | s/l | 2380 | 0.10 | 158.067 | 158.067 | 161.867 | -93.33 | 46771.07 |
7154 | 2023.02.07 13:45 | s/l | 2381 | 0.10 | 157.986 | 157.986 | 161.786 | -93.32 | 46677.75 |
7155 | 2023.02.07 13:50 | s/l | 2358 | 0.10 | 157.903 | 157.903 | 161.703 | -92.29 | 46585.45 |
7156 | 2023.02.07 13:50 | s/l | 2367 | 0.10 | 157.897 | 157.897 | 161.697 | -92.29 | 46493.16 |
7157 | 2023.02.07 14:00 | buy | 2389 | 0.10 | 158.034 | 0.000 | 0.000 | ||
7158 | 2023.02.07 14:00 | modify | 2389 | 0.10 | 158.034 | 156.734 | 160.534 | ||
7159 | 2023.02.07 15:00 | buy | 2390 | 0.10 | 158.109 | 0.000 | 0.000 | ||
7160 | 2023.02.07 15:00 | modify | 2390 | 0.10 | 158.109 | 156.809 | 160.609 | ||
7161 | 2023.02.07 15:45 | s/l | 2366 | 0.10 | 157.770 | 157.770 | 161.570 | -92.30 | 46400.86 |
7162 | 2023.02.07 15:45 | s/l | 2382 | 0.10 | 157.810 | 157.810 | 161.610 | -93.32 | 46307.54 |
7163 | 2023.02.07 15:50 | s/l | 2383 | 0.10 | 157.629 | 157.629 | 161.429 | -93.33 | 46214.21 |
7164 | 2023.02.07 16:00 | buy | 2391 | 0.10 | 157.664 | 0.000 | 0.000 | ||
7165 | 2023.02.07 16:00 | modify | 2391 | 0.10 | 157.664 | 156.364 | 160.164 | ||
7166 | 2023.02.07 17:00 | buy | 2392 | 0.10 | 157.832 | 0.000 | 0.000 | ||
7167 | 2023.02.07 17:00 | modify | 2392 | 0.10 | 157.832 | 156.532 | 160.332 | ||
7168 | 2023.02.07 18:00 | buy | 2393 | 0.10 | 157.812 | 0.000 | 0.000 | ||
7169 | 2023.02.07 18:00 | modify | 2393 | 0.10 | 157.812 | 156.512 | 160.312 | ||
7170 | 2023.02.07 19:00 | buy | 2394 | 0.10 | 157.770 | 0.000 | 0.000 | ||
7171 | 2023.02.07 19:00 | modify | 2394 | 0.10 | 157.770 | 156.470 | 160.270 | ||
7172 | 2023.02.07 20:00 | buy | 2395 | 0.10 | 157.780 | 0.000 | 0.000 | ||
7173 | 2023.02.07 20:00 | modify | 2395 | 0.10 | 157.780 | 156.480 | 160.280 | ||
7174 | 2023.02.07 21:00 | buy | 2396 | 0.10 | 157.861 | 0.000 | 0.000 | ||
7175 | 2023.02.07 21:00 | modify | 2396 | 0.10 | 157.861 | 156.561 | 160.361 | ||
7176 | 2023.02.07 22:00 | buy | 2397 | 0.10 | 157.733 | 0.000 | 0.000 | ||
7177 | 2023.02.07 22:00 | modify | 2397 | 0.10 | 157.733 | 156.433 | 160.233 | ||
7178 | 2023.02.07 23:00 | buy | 2398 | 0.10 | 157.921 | 0.000 | 0.000 | ||
7179 | 2023.02.07 23:00 | modify | 2398 | 0.10 | 157.921 | 156.621 | 160.421 | ||
7180 | 2023.02.08 03:00 | buy | 2399 | 0.10 | 158.163 | 0.000 | 0.000 | ||
7181 | 2023.02.08 03:00 | modify | 2399 | 0.10 | 158.163 | 156.863 | 160.663 | ||
7182 | 2023.02.08 04:00 | buy | 2400 | 0.10 | 158.106 | 0.000 | 0.000 | ||
7183 | 2023.02.08 04:00 | modify | 2400 | 0.10 | 158.106 | 156.806 | 160.606 | ||
7184 | 2023.02.08 05:00 | buy | 2401 | 0.10 | 158.135 | 0.000 | 0.000 | ||
7185 | 2023.02.08 05:00 | modify | 2401 | 0.10 | 158.135 | 156.835 | 160.635 | ||
7186 | 2023.02.08 06:00 | buy | 2402 | 0.10 | 158.046 | 0.000 | 0.000 | ||
7187 | 2023.02.08 06:00 | modify | 2402 | 0.10 | 158.046 | 156.746 | 160.546 | ||
7188 | 2023.02.08 07:00 | buy | 2403 | 0.10 | 158.064 | 0.000 | 0.000 | ||
7189 | 2023.02.08 07:00 | modify | 2403 | 0.10 | 158.064 | 156.764 | 160.564 | ||
7190 | 2023.02.08 08:00 | close | 2391 | 0.10 | 158.355 | 156.364 | 160.164 | 50.64 | 46264.84 |
7191 | 2023.02.08 08:00 | buy | 2404 | 0.10 | 158.395 | 0.000 | 0.000 | ||
7192 | 2023.02.08 08:00 | modify | 2404 | 0.10 | 158.395 | 157.095 | 160.895 | ||
7193 | 2023.02.08 09:00 | close | 2397 | 0.10 | 158.117 | 156.433 | 160.233 | 28.59 | 46293.43 |
7194 | 2023.02.08 09:00 | buy | 2405 | 0.10 | 158.157 | 0.000 | 0.000 | ||
7195 | 2023.02.08 09:00 | modify | 2405 | 0.10 | 158.157 | 156.857 | 160.657 | ||
7196 | 2023.02.08 10:00 | close | 2394 | 0.10 | 158.169 | 156.470 | 160.270 | 29.68 | 46323.11 |
7197 | 2023.02.08 10:00 | buy | 2406 | 0.10 | 158.209 | 0.000 | 0.000 | ||
7198 | 2023.02.08 10:00 | modify | 2406 | 0.10 | 158.209 | 156.909 | 160.709 | ||
7199 | 2023.02.08 11:00 | close | 2395 | 0.10 | 158.192 | 156.480 | 160.280 | 30.61 | 46353.71 |
7200 | 2023.02.08 11:00 | buy | 2407 | 0.10 | 158.232 | 0.000 | 0.000 | ||
7201 | 2023.02.08 11:00 | modify | 2407 | 0.10 | 158.232 | 156.932 | 160.732 | ||
7202 | 2023.02.08 12:00 | close | 2393 | 0.10 | 158.228 | 156.512 | 160.312 | 30.89 | 46384.60 |
7203 | 2023.02.08 12:00 | buy | 2408 | 0.10 | 158.268 | 0.000 | 0.000 | ||
7204 | 2023.02.08 12:00 | modify | 2408 | 0.10 | 158.268 | 156.968 | 160.768 | ||
7205 | 2023.02.08 13:00 | close | 2392 | 0.10 | 158.430 | 156.532 | 160.332 | 43.96 | 46428.56 |
7206 | 2023.02.08 13:00 | buy | 2409 | 0.10 | 158.470 | 0.000 | 0.000 | ||
7207 | 2023.02.08 13:00 | modify | 2409 | 0.10 | 158.470 | 157.170 | 160.970 | ||
7208 | 2023.02.08 14:00 | close | 2396 | 0.10 | 158.592 | 156.561 | 160.361 | 53.50 | 46482.05 |
7209 | 2023.02.08 14:00 | buy | 2410 | 0.10 | 158.632 | 0.000 | 0.000 | ||
7210 | 2023.02.08 14:00 | modify | 2410 | 0.10 | 158.632 | 157.332 | 161.132 | ||
7211 | 2023.02.08 15:00 | close | 2398 | 0.10 | 158.547 | 156.621 | 160.421 | 45.97 | 46528.02 |
7212 | 2023.02.08 15:00 | buy | 2411 | 0.10 | 158.587 | 0.000 | 0.000 | ||
7213 | 2023.02.08 15:00 | modify | 2411 | 0.10 | 158.587 | 157.287 | 161.087 | ||
7214 | 2023.02.08 16:00 | close | 2389 | 0.10 | 158.773 | 156.734 | 160.534 | 54.08 | 46582.10 |
7215 | 2023.02.08 16:00 | buy | 2412 | 0.10 | 158.813 | 0.000 | 0.000 | ||
7216 | 2023.02.08 16:00 | modify | 2412 | 0.10 | 158.813 | 157.513 | 161.313 | ||
7217 | 2023.02.08 17:00 | close | 2402 | 0.10 | 158.713 | 156.746 | 160.546 | 47.88 | 46629.98 |
7218 | 2023.02.08 17:00 | buy | 2413 | 0.10 | 158.753 | 0.000 | 0.000 | ||
7219 | 2023.02.08 17:00 | modify | 2413 | 0.10 | 158.753 | 157.453 | 161.253 | ||
7220 | 2023.02.08 18:00 | close | 2403 | 0.10 | 158.604 | 156.764 | 160.564 | 38.76 | 46668.74 |
7221 | 2023.02.08 18:00 | buy | 2414 | 0.10 | 158.644 | 0.000 | 0.000 | ||
7222 | 2023.02.08 18:00 | modify | 2414 | 0.10 | 158.644 | 157.344 | 161.144 | ||
7223 | 2023.02.08 19:00 | close | 2390 | 0.10 | 158.632 | 156.809 | 160.609 | 38.57 | 46707.30 |
7224 | 2023.02.08 19:00 | buy | 2415 | 0.10 | 158.672 | 0.000 | 0.000 | ||
7225 | 2023.02.08 19:00 | modify | 2415 | 0.10 | 158.672 | 157.372 | 161.172 | ||
7226 | 2023.02.08 20:00 | close | 2400 | 0.10 | 158.561 | 156.806 | 160.606 | 32.67 | 46739.97 |
7227 | 2023.02.08 20:00 | buy | 2416 | 0.10 | 158.601 | 0.000 | 0.000 | ||
7228 | 2023.02.08 20:00 | modify | 2416 | 0.10 | 158.601 | 157.301 | 161.101 | ||
7229 | 2023.02.08 21:00 | close | 2401 | 0.10 | 158.614 | 156.835 | 160.635 | 34.38 | 46774.35 |
7230 | 2023.02.08 21:00 | buy | 2417 | 0.10 | 158.654 | 0.000 | 0.000 | ||
7231 | 2023.02.08 21:00 | modify | 2417 | 0.10 | 158.654 | 157.354 | 161.154 | ||
7232 | 2023.02.08 22:00 | close | 2405 | 0.10 | 158.418 | 156.857 | 160.657 | 18.73 | 46793.08 |
7233 | 2023.02.08 22:00 | buy | 2418 | 0.10 | 158.458 | 0.000 | 0.000 | ||
7234 | 2023.02.08 22:00 | modify | 2418 | 0.10 | 158.458 | 157.158 | 160.958 | ||
7235 | 2023.02.08 23:00 | close | 2399 | 0.10 | 158.510 | 156.863 | 160.663 | 24.91 | 46817.99 |
7236 | 2023.02.08 23:00 | buy | 2419 | 0.10 | 158.550 | 0.000 | 0.000 | ||
7237 | 2023.02.08 23:00 | modify | 2419 | 0.10 | 158.550 | 157.250 | 161.050 | ||
7238 | 2023.02.09 03:00 | close | 2406 | 0.10 | 158.765 | 156.909 | 160.709 | 42.99 | 46860.98 |
7239 | 2023.02.09 03:00 | buy | 2420 | 0.10 | 158.805 | 0.000 | 0.000 | ||
7240 | 2023.02.09 03:00 | modify | 2420 | 0.10 | 158.805 | 157.505 | 161.305 | ||
7241 | 2023.02.09 04:00 | close | 2407 | 0.10 | 158.746 | 156.932 | 160.732 | 39.98 | 46900.96 |
7242 | 2023.02.09 04:00 | buy | 2421 | 0.10 | 158.786 | 0.000 | 0.000 | ||
7243 | 2023.02.09 04:00 | modify | 2421 | 0.10 | 158.786 | 157.486 | 161.286 | ||
7244 | 2023.02.09 05:00 | close | 2388 | 0.10 | 158.836 | 156.966 | 160.766 | 45.03 | 46945.99 |
7245 | 2023.02.09 05:00 | buy | 2422 | 0.10 | 158.876 | 0.000 | 0.000 | ||
7246 | 2023.02.09 05:00 | modify | 2422 | 0.10 | 158.876 | 157.576 | 161.376 | ||
7247 | 2023.02.09 06:00 | close | 2385 | 0.10 | 158.804 | 156.974 | 160.774 | 42.16 | 46988.15 |
7248 | 2023.02.09 06:00 | buy | 2423 | 0.10 | 158.844 | 0.000 | 0.000 | ||
7249 | 2023.02.09 06:00 | modify | 2423 | 0.10 | 158.844 | 157.544 | 161.344 | ||
7250 | 2023.02.09 18:00 | close | 2408 | 0.10 | 159.236 | 156.968 | 160.768 | 72.57 | 47060.72 |
7251 | 2023.02.09 18:00 | buy | 2424 | 0.10 | 159.276 | 0.000 | 0.000 | ||
7252 | 2023.02.09 18:00 | modify | 2424 | 0.10 | 159.276 | 157.976 | 161.776 | ||
7253 | 2023.02.09 19:00 | close | 2386 | 0.10 | 159.420 | 157.024 | 160.824 | 82.79 | 47143.50 |
7254 | 2023.02.09 19:00 | buy | 2425 | 0.10 | 159.460 | 0.000 | 0.000 | ||
7255 | 2023.02.09 19:00 | modify | 2425 | 0.10 | 159.460 | 158.160 | 161.960 | ||
7256 | 2023.02.09 20:00 | close | 2404 | 0.10 | 159.432 | 157.095 | 160.895 | 77.52 | 47221.02 |
7257 | 2023.02.09 20:00 | buy | 2426 | 0.10 | 159.472 | 0.000 | 0.000 | ||
7258 | 2023.02.09 20:00 | modify | 2426 | 0.10 | 159.472 | 158.172 | 161.972 | ||
7259 | 2023.02.09 21:00 | close | 2387 | 0.10 | 159.469 | 157.118 | 160.918 | 79.56 | 47300.58 |
7260 | 2023.02.09 21:00 | buy | 2427 | 0.10 | 159.509 | 0.000 | 0.000 | ||
7261 | 2023.02.09 21:00 | modify | 2427 | 0.10 | 159.509 | 158.209 | 162.009 | ||
7262 | 2023.02.09 22:00 | close | 2418 | 0.10 | 159.334 | 157.158 | 160.958 | 65.97 | 47366.55 |
7263 | 2023.02.09 22:00 | buy | 2428 | 0.10 | 159.374 | 0.000 | 0.000 | ||
7264 | 2023.02.09 22:00 | modify | 2428 | 0.10 | 159.374 | 158.074 | 161.874 | ||
7265 | 2023.02.09 23:00 | close | 2409 | 0.10 | 159.279 | 157.170 | 160.970 | 61.16 | 47427.71 |
7266 | 2023.02.09 23:00 | buy | 2429 | 0.10 | 159.319 | 0.000 | 0.000 | ||
7267 | 2023.02.09 23:00 | modify | 2429 | 0.10 | 159.319 | 158.019 | 161.819 | ||
7268 | 2023.02.10 03:00 | close | 2419 | 0.10 | 159.254 | 157.250 | 161.050 | 54.65 | 47482.36 |
7269 | 2023.02.10 03:00 | buy | 2430 | 0.10 | 159.294 | 0.000 | 0.000 | ||
7270 | 2023.02.10 03:00 | modify | 2430 | 0.10 | 159.294 | 157.994 | 161.794 | ||
7271 | 2023.02.10 04:00 | close | 2384 | 0.10 | 159.317 | 157.284 | 161.084 | 57.75 | 47540.11 |
7272 | 2023.02.10 04:00 | buy | 2431 | 0.10 | 159.357 | 0.000 | 0.000 | ||
7273 | 2023.02.10 04:00 | modify | 2431 | 0.10 | 159.357 | 158.057 | 161.857 | ||
7274 | 2023.02.10 05:00 | close | 2411 | 0.10 | 159.276 | 157.287 | 161.087 | 53.58 | 47593.69 |
7275 | 2023.02.10 05:00 | buy | 2432 | 0.10 | 159.316 | 0.000 | 0.000 | ||
7276 | 2023.02.10 05:00 | modify | 2432 | 0.10 | 159.316 | 158.016 | 161.816 | ||
7277 | 2023.02.10 06:00 | close | 2416 | 0.10 | 159.181 | 157.301 | 161.101 | 45.75 | 47639.43 |
7278 | 2023.02.10 06:00 | buy | 2433 | 0.10 | 159.221 | 0.000 | 0.000 | ||
7279 | 2023.02.10 06:00 | modify | 2433 | 0.10 | 159.221 | 157.921 | 161.721 | ||
7280 | 2023.02.10 07:00 | close | 2410 | 0.10 | 159.255 | 157.332 | 161.132 | 48.84 | 47688.27 |
7281 | 2023.02.10 07:00 | buy | 2434 | 0.10 | 159.295 | 0.000 | 0.000 | ||
7282 | 2023.02.10 07:00 | modify | 2434 | 0.10 | 159.295 | 157.995 | 161.795 | ||
7283 | 2023.02.10 07:20 | s/l | 2425 | 0.10 | 158.160 | 158.160 | 161.960 | -92.29 | 47595.97 |
7284 | 2023.02.10 07:20 | s/l | 2426 | 0.10 | 158.172 | 158.172 | 161.972 | -92.30 | 47503.67 |
7285 | 2023.02.10 07:20 | s/l | 2427 | 0.10 | 158.209 | 158.209 | 162.009 | -92.29 | 47411.38 |
7286 | 2023.02.10 07:20 | s/l | 2428 | 0.10 | 158.074 | 158.074 | 161.874 | -92.29 | 47319.08 |
7287 | 2023.02.10 07:50 | s/l | 2429 | 0.10 | 158.019 | 158.019 | 161.819 | -92.29 | 47226.79 |
7288 | 2023.02.10 07:50 | s/l | 2431 | 0.10 | 158.057 | 158.057 | 161.857 | -93.32 | 47133.47 |
7289 | 2023.02.10 07:50 | s/l | 2432 | 0.10 | 158.016 | 158.016 | 161.816 | -93.33 | 47040.14 |
7290 | 2023.02.10 08:00 | buy | 2435 | 0.10 | 158.134 | 0.000 | 0.000 | ||
7291 | 2023.02.10 08:00 | modify | 2435 | 0.10 | 158.134 | 156.834 | 160.634 | ||
7292 | 2023.02.10 08:10 | s/l | 2424 | 0.10 | 157.976 | 157.976 | 161.776 | -92.30 | 46947.84 |
7293 | 2023.02.10 08:10 | s/l | 2430 | 0.10 | 157.994 | 157.994 | 161.794 | -93.33 | 46854.51 |
7294 | 2023.02.10 08:10 | s/l | 2433 | 0.10 | 157.921 | 157.921 | 161.721 | -93.33 | 46761.18 |
7295 | 2023.02.10 08:10 | s/l | 2434 | 0.10 | 157.995 | 157.995 | 161.795 | -93.32 | 46667.86 |
7296 | 2023.02.10 08:20 | s/l | 2422 | 0.10 | 157.576 | 157.576 | 161.376 | -92.29 | 46575.56 |
7297 | 2023.02.10 08:20 | s/l | 2423 | 0.10 | 157.544 | 157.544 | 161.344 | -92.29 | 46483.27 |
7298 | 2023.02.10 09:00 | buy | 2436 | 0.10 | 158.138 | 0.000 | 0.000 | ||
7299 | 2023.02.10 09:00 | modify | 2436 | 0.10 | 158.138 | 156.838 | 160.638 | ||
7300 | 2023.02.10 10:00 | buy | 2437 | 0.10 | 158.461 | 0.000 | 0.000 | ||
7301 | 2023.02.10 10:00 | modify | 2437 | 0.10 | 158.461 | 157.161 | 160.961 | ||
7302 | 2023.02.10 11:00 | buy | 2438 | 0.10 | 158.579 | 0.000 | 0.000 | ||
7303 | 2023.02.10 11:00 | modify | 2438 | 0.10 | 158.579 | 157.279 | 161.079 | ||
7304 | 2023.02.10 12:00 | buy | 2439 | 0.10 | 158.454 | 0.000 | 0.000 | ||
7305 | 2023.02.10 12:00 | modify | 2439 | 0.10 | 158.454 | 157.154 | 160.954 | ||
7306 | 2023.02.10 13:00 | buy | 2440 | 0.10 | 158.349 | 0.000 | 0.000 | ||
7307 | 2023.02.10 13:00 | modify | 2440 | 0.10 | 158.349 | 157.049 | 160.849 | ||
7308 | 2023.02.10 14:00 | buy | 2441 | 0.10 | 158.350 | 0.000 | 0.000 | ||
7309 | 2023.02.10 14:00 | modify | 2441 | 0.10 | 158.350 | 157.050 | 160.850 | ||
7310 | 2023.02.10 15:00 | buy | 2442 | 0.10 | 158.689 | 0.000 | 0.000 | ||
7311 | 2023.02.10 15:00 | modify | 2442 | 0.10 | 158.689 | 157.389 | 161.189 | ||
7312 | 2023.02.13 07:00 | buy | 2443 | 0.10 | 159.369 | 0.000 | 0.000 | ||
7313 | 2023.02.13 07:00 | modify | 2443 | 0.10 | 159.369 | 158.069 | 161.869 | ||
7314 | 2023.02.13 08:00 | buy | 2444 | 0.10 | 159.427 | 0.000 | 0.000 | ||
7315 | 2023.02.13 08:00 | modify | 2444 | 0.10 | 159.427 | 158.127 | 161.927 | ||
7316 | 2023.02.13 09:00 | buy | 2445 | 0.10 | 159.574 | 0.000 | 0.000 | ||
7317 | 2023.02.13 09:00 | modify | 2445 | 0.10 | 159.574 | 158.274 | 162.074 | ||
7318 | 2023.02.13 10:00 | buy | 2446 | 0.10 | 159.758 | 0.000 | 0.000 | ||
7319 | 2023.02.13 10:00 | modify | 2446 | 0.10 | 159.758 | 158.458 | 162.258 | ||
7320 | 2023.02.13 11:00 | buy | 2447 | 0.10 | 159.654 | 0.000 | 0.000 | ||
7321 | 2023.02.13 11:00 | modify | 2447 | 0.10 | 159.654 | 158.354 | 162.154 | ||
7322 | 2023.02.13 14:50 | t/p | 2435 | 0.10 | 160.634 | 156.834 | 160.634 | 180.50 | 46663.77 |
7323 | 2023.02.13 14:50 | t/p | 2436 | 0.10 | 160.638 | 156.838 | 160.638 | 180.50 | 46844.26 |
7324 | 2023.02.13 15:15 | t/p | 2440 | 0.10 | 160.849 | 157.049 | 160.849 | 180.50 | 47024.76 |
7325 | 2023.02.13 15:15 | t/p | 2441 | 0.10 | 160.850 | 157.050 | 160.850 | 180.50 | 47205.26 |
7326 | 2023.02.13 15:20 | t/p | 2437 | 0.10 | 160.961 | 157.161 | 160.961 | 180.50 | 47385.75 |
7327 | 2023.02.13 15:20 | t/p | 2439 | 0.10 | 160.954 | 157.154 | 160.954 | 180.49 | 47566.24 |
7328 | 2023.02.13 15:50 | t/p | 2414 | 0.10 | 161.144 | 157.344 | 161.144 | 184.59 | 47750.83 |
7329 | 2023.02.13 15:50 | t/p | 2415 | 0.10 | 161.172 | 157.372 | 161.172 | 184.59 | 47935.43 |
7330 | 2023.02.13 15:50 | t/p | 2417 | 0.10 | 161.154 | 157.354 | 161.154 | 184.60 | 48120.03 |
7331 | 2023.02.13 15:50 | t/p | 2438 | 0.10 | 161.079 | 157.279 | 161.079 | 180.50 | 48300.53 |
7332 | 2023.02.13 16:07 | t/p | 2442 | 0.10 | 161.189 | 157.389 | 161.189 | 180.49 | 48481.01 |
7333 | 2023.02.13 20:00 | sell | 2448 | 0.10 | 160.700 | 0.000 | 0.000 | ||
7334 | 2023.02.13 20:00 | modify | 2448 | 0.10 | 160.700 | 162.000 | 158.200 | ||
7335 | 2023.02.13 20:00 | close | 2447 | 0.10 | 160.700 | 158.354 | 162.154 | 75.09 | 48556.10 |
7336 | 2023.02.13 20:00 | close | 2446 | 0.10 | 160.700 | 158.458 | 162.258 | 67.62 | 48623.72 |
7337 | 2023.02.13 20:00 | close | 2445 | 0.10 | 160.700 | 158.274 | 162.074 | 80.83 | 48704.55 |
7338 | 2023.02.13 20:00 | close | 2444 | 0.10 | 160.700 | 158.127 | 161.927 | 91.38 | 48795.93 |
7339 | 2023.02.13 20:00 | close | 2443 | 0.10 | 160.700 | 158.069 | 161.869 | 95.55 | 48891.48 |
7340 | 2023.02.13 20:00 | close | 2421 | 0.10 | 160.700 | 157.486 | 161.286 | 139.45 | 49030.94 |
7341 | 2023.02.13 20:00 | close | 2420 | 0.10 | 160.700 | 157.505 | 161.305 | 138.09 | 49169.03 |
7342 | 2023.02.13 20:00 | close | 2413 | 0.10 | 160.700 | 157.453 | 161.253 | 144.90 | 49313.93 |
7343 | 2023.02.13 20:00 | close | 2412 | 0.10 | 160.700 | 157.513 | 161.313 | 140.59 | 49454.53 |
7344 | 2023.02.13 21:00 | sell | 2449 | 0.10 | 160.559 | 0.000 | 0.000 | ||
7345 | 2023.02.13 21:00 | modify | 2449 | 0.10 | 160.559 | 161.859 | 158.059 | ||
7346 | 2023.02.13 22:00 | sell | 2450 | 0.10 | 160.438 | 0.000 | 0.000 | ||
7347 | 2023.02.13 22:00 | modify | 2450 | 0.10 | 160.438 | 161.738 | 157.938 | ||
7348 | 2023.02.13 23:00 | sell | 2451 | 0.10 | 160.580 | 0.000 | 0.000 | ||
7349 | 2023.02.13 23:00 | modify | 2451 | 0.10 | 160.580 | 161.880 | 158.080 | ||
7350 | 2023.02.14 03:00 | sell | 2452 | 0.10 | 160.469 | 0.000 | 0.000 | ||
7351 | 2023.02.14 03:00 | modify | 2452 | 0.10 | 160.469 | 161.769 | 157.969 | ||
7352 | 2023.02.14 04:00 | sell | 2453 | 0.10 | 160.362 | 0.000 | 0.000 | ||
7353 | 2023.02.14 04:00 | modify | 2453 | 0.10 | 160.362 | 161.662 | 157.862 | ||
7354 | 2023.02.14 05:00 | sell | 2454 | 0.10 | 160.323 | 0.000 | 0.000 | ||
7355 | 2023.02.14 05:00 | modify | 2454 | 0.10 | 160.323 | 161.623 | 157.823 | ||
7356 | 2023.02.14 06:00 | sell | 2455 | 0.10 | 160.159 | 0.000 | 0.000 | ||
7357 | 2023.02.14 06:00 | modify | 2455 | 0.10 | 160.159 | 161.459 | 157.659 | ||
7358 | 2023.02.14 07:00 | sell | 2456 | 0.10 | 160.251 | 0.000 | 0.000 | ||
7359 | 2023.02.14 07:00 | modify | 2456 | 0.10 | 160.251 | 161.551 | 157.751 | ||
7360 | 2023.02.14 08:00 | sell | 2457 | 0.10 | 160.320 | 0.000 | 0.000 | ||
7361 | 2023.02.14 08:00 | modify | 2457 | 0.10 | 160.320 | 161.620 | 157.820 | ||
7362 | 2023.02.14 09:00 | sell | 2458 | 0.10 | 160.724 | 0.000 | 0.000 | ||
7363 | 2023.02.14 09:00 | modify | 2458 | 0.10 | 160.724 | 162.024 | 158.224 | ||
7364 | 2023.02.14 10:00 | sell | 2459 | 0.10 | 160.898 | 0.000 | 0.000 | ||
7365 | 2023.02.14 10:00 | modify | 2459 | 0.10 | 160.898 | 162.198 | 158.398 | ||
7366 | 2023.02.14 11:00 | sell | 2460 | 0.10 | 161.194 | 0.000 | 0.000 | ||
7367 | 2023.02.14 11:00 | modify | 2460 | 0.10 | 161.194 | 162.494 | 158.694 | ||
7368 | 2023.02.14 11:32 | s/l | 2455 | 0.10 | 161.459 | 161.459 | 157.659 | -93.24 | 49361.29 |
7369 | 2023.02.14 12:00 | sell | 2461 | 0.10 | 161.338 | 0.000 | 0.000 | ||
7370 | 2023.02.14 12:00 | modify | 2461 | 0.10 | 161.338 | 162.638 | 158.838 | ||
7371 | 2023.02.14 13:00 | sell | 2462 | 0.10 | 161.211 | 0.000 | 0.000 | ||
7372 | 2023.02.14 13:00 | modify | 2462 | 0.10 | 161.211 | 162.511 | 158.711 | ||
7373 | 2023.02.14 13:45 | s/l | 2456 | 0.10 | 161.551 | 161.551 | 157.751 | -93.24 | 49268.05 |
7374 | 2023.02.14 13:50 | s/l | 2453 | 0.10 | 161.662 | 161.662 | 157.862 | -93.25 | 49174.80 |
7375 | 2023.02.14 13:50 | s/l | 2454 | 0.10 | 161.623 | 161.623 | 157.823 | -93.25 | 49081.55 |
7376 | 2023.02.14 13:50 | s/l | 2457 | 0.10 | 161.620 | 161.620 | 157.820 | -93.25 | 48988.30 |
7377 | 2023.02.14 14:00 | sell | 2463 | 0.10 | 161.487 | 0.000 | 0.000 | ||
7378 | 2023.02.14 14:00 | modify | 2463 | 0.10 | 161.487 | 162.787 | 158.987 | ||
7379 | 2023.02.14 14:50 | s/l | 2450 | 0.10 | 161.738 | 161.738 | 157.938 | -94.59 | 48893.70 |
7380 | 2023.02.14 14:50 | s/l | 2452 | 0.10 | 161.769 | 161.769 | 157.969 | -93.25 | 48800.45 |
7381 | 2023.02.14 15:15 | s/l | 2449 | 0.10 | 161.859 | 161.859 | 158.059 | -94.59 | 48705.86 |
7382 | 2023.02.14 15:15 | s/l | 2451 | 0.10 | 161.880 | 161.880 | 158.080 | -94.59 | 48611.26 |
7383 | 2023.02.14 15:20 | s/l | 2448 | 0.10 | 162.000 | 162.000 | 158.200 | -94.59 | 48516.67 |
7384 | 2023.02.14 16:00 | sell | 2464 | 0.10 | 161.452 | 0.000 | 0.000 | ||
7385 | 2023.02.14 16:00 | modify | 2464 | 0.10 | 161.452 | 162.752 | 158.952 | ||
7386 | 2023.02.14 17:00 | sell | 2465 | 0.10 | 161.725 | 0.000 | 0.000 | ||
7387 | 2023.02.14 17:00 | modify | 2465 | 0.10 | 161.725 | 163.025 | 159.225 | ||
7388 | 2023.02.14 17:15 | s/l | 2458 | 0.10 | 162.024 | 162.024 | 158.224 | -93.25 | 48423.42 |
7389 | 2023.02.14 17:37 | s/l | 2459 | 0.10 | 162.198 | 162.198 | 158.398 | -93.25 | 48330.17 |
7390 | 2023.02.14 23:00 | sell | 2466 | 0.10 | 161.971 | 0.000 | 0.000 | ||
7391 | 2023.02.14 23:00 | modify | 2466 | 0.10 | 161.971 | 163.271 | 159.471 | ||
7392 | 2023.02.15 03:00 | sell | 2467 | 0.10 | 161.382 | 0.000 | 0.000 | ||
7393 | 2023.02.15 03:00 | modify | 2467 | 0.10 | 161.382 | 162.682 | 158.882 | ||
7394 | 2023.02.15 04:00 | sell | 2468 | 0.10 | 161.599 | 0.000 | 0.000 | ||
7395 | 2023.02.15 04:00 | modify | 2468 | 0.10 | 161.599 | 162.899 | 159.099 | ||
7396 | 2023.02.15 05:00 | sell | 2469 | 0.10 | 161.778 | 0.000 | 0.000 | ||
7397 | 2023.02.15 05:00 | modify | 2469 | 0.10 | 161.778 | 163.078 | 159.278 | ||
7398 | 2023.02.15 06:00 | sell | 2470 | 0.10 | 161.696 | 0.000 | 0.000 | ||
7399 | 2023.02.15 06:00 | modify | 2470 | 0.10 | 161.696 | 162.996 | 159.196 | ||
7400 | 2023.02.15 07:00 | sell | 2471 | 0.10 | 161.816 | 0.000 | 0.000 | ||
7401 | 2023.02.15 07:00 | modify | 2471 | 0.10 | 161.816 | 163.116 | 159.316 | ||
7402 | 2023.02.15 08:00 | sell | 2472 | 0.10 | 161.106 | 0.000 | 0.000 | ||
7403 | 2023.02.15 08:00 | modify | 2472 | 0.10 | 161.106 | 162.406 | 158.606 | ||
7404 | 2023.02.15 09:00 | sell | 2473 | 0.10 | 161.447 | 0.000 | 0.000 | ||
7405 | 2023.02.15 09:00 | modify | 2473 | 0.10 | 161.447 | 162.747 | 158.947 | ||
7406 | 2023.02.15 10:00 | sell | 2474 | 0.10 | 161.315 | 0.000 | 0.000 | ||
7407 | 2023.02.15 10:00 | modify | 2474 | 0.10 | 161.315 | 162.615 | 158.815 | ||
7408 | 2023.02.15 11:00 | sell | 2475 | 0.10 | 160.952 | 0.000 | 0.000 | ||
7409 | 2023.02.15 11:00 | modify | 2475 | 0.10 | 160.952 | 162.252 | 158.452 | ||
7410 | 2023.02.15 12:00 | sell | 2476 | 0.10 | 160.881 | 0.000 | 0.000 | ||
7411 | 2023.02.15 12:00 | modify | 2476 | 0.10 | 160.881 | 162.181 | 158.381 | ||
7412 | 2023.02.15 13:00 | sell | 2477 | 0.10 | 160.986 | 0.000 | 0.000 | ||
7413 | 2023.02.15 13:00 | modify | 2477 | 0.10 | 160.986 | 162.286 | 158.486 | ||
7414 | 2023.02.15 14:00 | sell | 2478 | 0.10 | 160.858 | 0.000 | 0.000 | ||
7415 | 2023.02.15 14:00 | modify | 2478 | 0.10 | 160.858 | 162.158 | 158.358 | ||
7416 | 2023.02.15 15:00 | sell | 2479 | 0.10 | 160.846 | 0.000 | 0.000 | ||
7417 | 2023.02.15 15:00 | modify | 2479 | 0.10 | 160.846 | 162.146 | 158.346 | ||
7418 | 2023.02.15 16:00 | close | 2466 | 0.10 | 161.189 | 163.271 | 159.471 | 54.75 | 48384.91 |
7419 | 2023.02.15 16:00 | sell | 2480 | 0.10 | 161.149 | 0.000 | 0.000 | ||
7420 | 2023.02.15 16:00 | modify | 2480 | 0.10 | 161.149 | 162.449 | 158.649 | ||
7421 | 2023.02.15 17:00 | close | 2471 | 0.10 | 161.488 | 163.116 | 159.316 | 23.53 | 48408.44 |
7422 | 2023.02.15 17:00 | sell | 2481 | 0.10 | 161.448 | 0.000 | 0.000 | ||
7423 | 2023.02.15 17:00 | modify | 2481 | 0.10 | 161.448 | 162.748 | 158.948 | ||
7424 | 2023.02.15 18:00 | close | 2469 | 0.10 | 161.248 | 163.078 | 159.278 | 38.02 | 48446.46 |
7425 | 2023.02.15 18:00 | sell | 2482 | 0.10 | 161.208 | 0.000 | 0.000 | ||
7426 | 2023.02.15 18:00 | modify | 2482 | 0.10 | 161.208 | 162.508 | 158.708 | ||
7427 | 2023.02.15 19:00 | close | 2465 | 0.10 | 161.394 | 163.025 | 159.225 | 22.40 | 48468.86 |
7428 | 2023.02.15 19:00 | sell | 2483 | 0.10 | 161.354 | 0.000 | 0.000 | ||
7429 | 2023.02.15 19:00 | modify | 2483 | 0.10 | 161.354 | 162.654 | 158.854 | ||
7430 | 2023.02.15 20:00 | close | 2470 | 0.10 | 161.329 | 162.996 | 159.196 | 26.32 | 48495.18 |
7431 | 2023.02.15 20:00 | sell | 2484 | 0.10 | 161.289 | 0.000 | 0.000 | ||
7432 | 2023.02.15 20:00 | modify | 2484 | 0.10 | 161.289 | 162.589 | 158.789 | ||
7433 | 2023.02.15 21:00 | close | 2468 | 0.10 | 161.411 | 162.899 | 159.099 | 13.49 | 48508.67 |
7434 | 2023.02.15 21:00 | sell | 2485 | 0.10 | 161.371 | 0.000 | 0.000 | ||
7435 | 2023.02.15 21:00 | modify | 2485 | 0.10 | 161.371 | 162.671 | 158.871 | ||
7436 | 2023.02.15 22:00 | close | 2463 | 0.10 | 161.269 | 162.787 | 158.987 | 14.29 | 48522.96 |
7437 | 2023.02.15 22:00 | sell | 2486 | 0.10 | 161.229 | 0.000 | 0.000 | ||
7438 | 2023.02.15 22:00 | modify | 2486 | 0.10 | 161.229 | 162.529 | 158.729 | ||
7439 | 2023.02.15 23:00 | close | 2481 | 0.10 | 161.231 | 162.748 | 158.948 | 15.57 | 48538.53 |
7440 | 2023.02.15 23:00 | sell | 2487 | 0.10 | 161.191 | 0.000 | 0.000 | ||
7441 | 2023.02.15 23:00 | modify | 2487 | 0.10 | 161.191 | 162.491 | 158.691 | ||
7442 | 2023.02.16 03:00 | close | 2473 | 0.10 | 161.213 | 162.747 | 158.947 | 12.75 | 48551.27 |
7443 | 2023.02.16 03:00 | sell | 2488 | 0.10 | 161.173 | 0.000 | 0.000 | ||
7444 | 2023.02.16 03:00 | modify | 2488 | 0.10 | 161.173 | 162.473 | 158.673 | ||
7445 | 2023.02.16 23:00 | close | 2464 | 0.10 | 160.567 | 162.752 | 158.952 | 58.10 | 48609.38 |
7446 | 2023.02.16 23:00 | sell | 2489 | 0.10 | 160.527 | 0.000 | 0.000 | ||
7447 | 2023.02.16 23:00 | modify | 2489 | 0.10 | 160.527 | 161.827 | 158.027 | ||
7448 | 2023.02.17 03:00 | close | 2467 | 0.10 | 160.885 | 162.682 | 158.882 | 30.27 | 48639.65 |
7449 | 2023.02.17 03:00 | sell | 2490 | 0.10 | 160.845 | 0.000 | 0.000 | ||
7450 | 2023.02.17 03:00 | modify | 2490 | 0.10 | 160.845 | 162.145 | 158.345 | ||
7451 | 2023.02.17 20:00 | close | 2485 | 0.10 | 161.618 | 162.671 | 158.871 | -23.10 | 48616.55 |
7452 | 2023.02.17 20:00 | sell | 2491 | 0.10 | 161.578 | 0.000 | 0.000 | ||
7453 | 2023.02.17 20:00 | modify | 2491 | 0.10 | 161.578 | 162.878 | 159.078 | ||
7454 | 2023.02.17 21:00 | close | 2491 | 0.10 | 161.643 | 162.878 | 159.078 | -4.66 | 48611.89 |
7455 | 2023.02.17 21:00 | sell | 2492 | 0.10 | 161.603 | 0.000 | 0.000 | ||
7456 | 2023.02.17 21:00 | modify | 2492 | 0.10 | 161.603 | 162.903 | 159.103 | ||
7457 | 2023.02.19 22:00 | close | 2492 | 0.10 | 161.382 | 162.903 | 159.103 | 15.85 | 48627.74 |
7458 | 2023.02.19 22:00 | sell | 2493 | 0.10 | 161.342 | 0.000 | 0.000 | ||
7459 | 2023.02.19 22:00 | modify | 2493 | 0.10 | 161.342 | 162.642 | 158.842 | ||
7460 | 2023.02.19 23:00 | close | 2493 | 0.10 | 161.547 | 162.642 | 158.842 | -14.71 | 48613.03 |
7461 | 2023.02.19 23:00 | sell | 2494 | 0.10 | 161.507 | 0.000 | 0.000 | ||
7462 | 2023.02.19 23:00 | modify | 2494 | 0.10 | 161.507 | 162.807 | 159.007 | ||
7463 | 2023.02.20 03:00 | close | 2494 | 0.10 | 161.597 | 162.807 | 159.007 | -7.79 | 48605.24 |
7464 | 2023.02.20 03:00 | sell | 2495 | 0.10 | 161.557 | 0.000 | 0.000 | ||
7465 | 2023.02.20 03:00 | modify | 2495 | 0.10 | 161.557 | 162.857 | 159.057 | ||
7466 | 2023.02.20 04:00 | close | 2495 | 0.10 | 161.458 | 162.857 | 159.057 | 7.10 | 48612.34 |
7467 | 2023.02.20 04:00 | sell | 2496 | 0.10 | 161.418 | 0.000 | 0.000 | ||
7468 | 2023.02.20 04:00 | modify | 2496 | 0.10 | 161.418 | 162.718 | 158.918 | ||
7469 | 2023.02.20 05:00 | close | 2496 | 0.10 | 161.343 | 162.718 | 158.918 | 5.38 | 48617.72 |
7470 | 2023.02.20 05:00 | sell | 2497 | 0.10 | 161.303 | 0.000 | 0.000 | ||
7471 | 2023.02.20 05:00 | modify | 2497 | 0.10 | 161.303 | 162.603 | 158.803 | ||
7472 | 2023.02.20 06:00 | close | 2497 | 0.10 | 161.506 | 162.603 | 158.803 | -14.57 | 48603.15 |
7473 | 2023.02.20 06:00 | sell | 2498 | 0.10 | 161.466 | 0.000 | 0.000 | ||
7474 | 2023.02.20 06:00 | modify | 2498 | 0.10 | 161.466 | 162.766 | 158.966 | ||
7475 | 2023.02.20 07:00 | close | 2498 | 0.10 | 161.427 | 162.766 | 158.966 | 2.80 | 48605.95 |
7476 | 2023.02.20 07:00 | sell | 2499 | 0.10 | 161.387 | 0.000 | 0.000 | ||
7477 | 2023.02.20 07:00 | modify | 2499 | 0.10 | 161.387 | 162.687 | 158.887 | ||
7478 | 2023.02.20 08:00 | close | 2499 | 0.10 | 161.584 | 162.687 | 158.887 | -14.13 | 48591.82 |
7479 | 2023.02.20 08:00 | sell | 2500 | 0.10 | 161.544 | 0.000 | 0.000 | ||
7480 | 2023.02.20 08:00 | modify | 2500 | 0.10 | 161.544 | 162.844 | 159.044 | ||
7481 | 2023.02.20 09:00 | close | 2500 | 0.10 | 161.500 | 162.844 | 159.044 | 3.15 | 48594.97 |
7482 | 2023.02.20 09:00 | sell | 2501 | 0.10 | 161.460 | 0.000 | 0.000 | ||
7483 | 2023.02.20 09:00 | modify | 2501 | 0.10 | 161.460 | 162.760 | 158.960 | ||
7484 | 2023.02.20 10:00 | close | 2501 | 0.10 | 161.350 | 162.760 | 158.960 | 7.89 | 48602.86 |
7485 | 2023.02.20 10:00 | sell | 2502 | 0.10 | 161.310 | 0.000 | 0.000 | ||
7486 | 2023.02.20 10:00 | modify | 2502 | 0.10 | 161.310 | 162.610 | 158.810 | ||
7487 | 2023.02.20 11:00 | close | 2502 | 0.10 | 161.343 | 162.610 | 158.810 | -2.36 | 48600.50 |
7488 | 2023.02.20 11:00 | sell | 2503 | 0.10 | 161.303 | 0.000 | 0.000 | ||
7489 | 2023.02.20 11:00 | modify | 2503 | 0.10 | 161.303 | 162.603 | 158.803 | ||
7490 | 2023.02.20 12:00 | close | 2503 | 0.10 | 161.268 | 162.603 | 158.803 | 2.51 | 48603.01 |
7491 | 2023.02.20 12:00 | sell | 2504 | 0.10 | 161.228 | 0.000 | 0.000 | ||
7492 | 2023.02.20 12:00 | modify | 2504 | 0.10 | 161.228 | 162.528 | 158.728 | ||
7493 | 2023.02.20 13:00 | close | 2483 | 0.10 | 161.294 | 162.654 | 158.854 | -2.42 | 48600.59 |
7494 | 2023.02.20 13:00 | sell | 2505 | 0.10 | 161.254 | 0.000 | 0.000 | ||
7495 | 2023.02.20 13:00 | modify | 2505 | 0.10 | 161.254 | 162.554 | 158.754 | ||
7496 | 2023.02.20 14:00 | close | 2505 | 0.10 | 161.415 | 162.554 | 158.754 | -11.55 | 48589.04 |
7497 | 2023.02.20 14:00 | sell | 2506 | 0.10 | 161.375 | 0.000 | 0.000 | ||
7498 | 2023.02.20 14:00 | modify | 2506 | 0.10 | 161.375 | 162.675 | 158.875 | ||
7499 | 2023.02.20 19:00 | close | 2506 | 0.10 | 161.568 | 162.675 | 158.875 | -13.84 | 48575.20 |
7500 | 2023.02.20 19:00 | sell | 2507 | 0.10 | 161.528 | 0.000 | 0.000 | ||
7501 | 2023.02.20 19:00 | modify | 2507 | 0.10 | 161.528 | 162.828 | 159.028 | ||
7502 | 2023.02.20 20:00 | close | 2507 | 0.10 | 161.670 | 162.828 | 159.028 | -10.19 | 48565.01 |
7503 | 2023.02.20 20:00 | sell | 2508 | 0.10 | 161.630 | 0.000 | 0.000 | ||
7504 | 2023.02.20 20:00 | modify | 2508 | 0.10 | 161.630 | 162.930 | 159.130 | ||
7505 | 2023.02.20 21:00 | close | 2508 | 0.10 | 161.629 | 162.930 | 159.130 | 0.07 | 48565.08 |
7506 | 2023.02.20 21:00 | sell | 2509 | 0.10 | 161.589 | 0.000 | 0.000 | ||
7507 | 2023.02.20 21:00 | modify | 2509 | 0.10 | 161.589 | 162.889 | 159.089 | ||
7508 | 2023.02.20 22:00 | close | 2509 | 0.10 | 161.569 | 162.889 | 159.089 | 1.44 | 48566.52 |
7509 | 2023.02.20 22:00 | sell | 2510 | 0.10 | 161.529 | 0.000 | 0.000 | ||
7510 | 2023.02.20 22:00 | modify | 2510 | 0.10 | 161.529 | 162.829 | 159.029 | ||
7511 | 2023.02.20 23:00 | close | 2510 | 0.10 | 161.644 | 162.829 | 159.029 | -8.24 | 48558.28 |
7512 | 2023.02.20 23:00 | sell | 2511 | 0.10 | 161.604 | 0.000 | 0.000 | ||
7513 | 2023.02.20 23:00 | modify | 2511 | 0.10 | 161.604 | 162.904 | 159.104 | ||
7514 | 2023.02.21 03:00 | close | 2511 | 0.10 | 161.699 | 162.904 | 159.104 | -8.15 | 48550.12 |
7515 | 2023.02.21 03:00 | sell | 2512 | 0.10 | 161.659 | 0.000 | 0.000 | ||
7516 | 2023.02.21 03:00 | modify | 2512 | 0.10 | 161.659 | 162.959 | 159.159 | ||
7517 | 2023.02.21 04:00 | close | 2512 | 0.10 | 161.660 | 162.959 | 159.159 | -0.07 | 48550.05 |
7518 | 2023.02.21 04:00 | sell | 2513 | 0.10 | 161.620 | 0.000 | 0.000 | ||
7519 | 2023.02.21 04:00 | modify | 2513 | 0.10 | 161.620 | 162.920 | 159.120 | ||
7520 | 2023.02.21 05:00 | close | 2513 | 0.10 | 161.598 | 162.920 | 159.120 | 1.57 | 48551.62 |
7521 | 2023.02.21 05:00 | sell | 2514 | 0.10 | 161.558 | 0.000 | 0.000 | ||
7522 | 2023.02.21 05:00 | modify | 2514 | 0.10 | 161.558 | 162.858 | 159.058 | ||
7523 | 2023.02.21 06:00 | close | 2514 | 0.10 | 161.617 | 162.858 | 159.058 | -4.23 | 48547.39 |
7524 | 2023.02.21 06:00 | sell | 2515 | 0.10 | 161.577 | 0.000 | 0.000 | ||
7525 | 2023.02.21 06:00 | modify | 2515 | 0.10 | 161.577 | 162.877 | 159.077 | ||
7526 | 2023.02.21 06:50 | s/l | 2489 | 0.10 | 161.827 | 161.827 | 158.027 | -97.28 | 48450.11 |
7527 | 2023.02.21 07:00 | sell | 2516 | 0.10 | 161.771 | 0.000 | 0.000 | ||
7528 | 2023.02.21 07:00 | modify | 2516 | 0.10 | 161.771 | 163.071 | 159.271 | ||
7529 | 2023.02.21 08:00 | close | 2516 | 0.10 | 161.739 | 163.071 | 159.271 | 2.29 | 48452.40 |
7530 | 2023.02.21 08:00 | sell | 2517 | 0.10 | 161.699 | 0.000 | 0.000 | ||
7531 | 2023.02.21 08:00 | modify | 2517 | 0.10 | 161.699 | 162.999 | 159.199 | ||
7532 | 2023.02.21 08:16 | s/l | 2478 | 0.10 | 162.158 | 162.158 | 158.358 | -101.31 | 48351.09 |
7533 | 2023.02.21 08:16 | s/l | 2479 | 0.10 | 162.146 | 162.146 | 158.346 | -101.32 | 48249.78 |
7534 | 2023.02.21 08:16 | s/l | 2490 | 0.10 | 162.145 | 162.145 | 158.345 | -95.94 | 48153.84 |
7535 | 2023.02.21 09:00 | sell | 2518 | 0.10 | 161.717 | 0.000 | 0.000 | ||
7536 | 2023.02.21 09:00 | modify | 2518 | 0.10 | 161.717 | 163.017 | 159.217 | ||
7537 | 2023.02.21 09:33 | s/l | 2476 | 0.10 | 162.181 | 162.181 | 158.381 | -101.31 | 48052.53 |
7538 | 2023.02.21 09:40 | s/l | 2460 | 0.10 | 162.494 | 162.494 | 158.694 | -102.65 | 47949.88 |
7539 | 2023.02.21 09:40 | s/l | 2462 | 0.10 | 162.511 | 162.511 | 158.711 | -102.65 | 47847.23 |
7540 | 2023.02.21 09:40 | s/l | 2472 | 0.10 | 162.406 | 162.406 | 158.606 | -101.32 | 47745.91 |
7541 | 2023.02.21 09:40 | s/l | 2475 | 0.10 | 162.252 | 162.252 | 158.452 | -101.32 | 47644.60 |
7542 | 2023.02.21 09:40 | s/l | 2477 | 0.10 | 162.286 | 162.286 | 158.486 | -101.31 | 47543.29 |
7543 | 2023.02.21 09:40 | s/l | 2480 | 0.10 | 162.449 | 162.449 | 158.649 | -101.32 | 47441.98 |
7544 | 2023.02.21 09:40 | s/l | 2482 | 0.10 | 162.508 | 162.508 | 158.708 | -101.32 | 47340.66 |
7545 | 2023.02.21 09:40 | s/l | 2486 | 0.10 | 162.529 | 162.529 | 158.729 | -101.32 | 47239.34 |
7546 | 2023.02.21 09:40 | s/l | 2487 | 0.10 | 162.491 | 162.491 | 158.691 | -101.32 | 47138.03 |
7547 | 2023.02.21 09:40 | s/l | 2488 | 0.10 | 162.473 | 162.473 | 158.673 | -97.28 | 47040.75 |
7548 | 2023.02.21 09:40 | s/l | 2504 | 0.10 | 162.528 | 162.528 | 158.728 | -94.58 | 46946.16 |
7549 | 2023.02.21 09:46 | s/l | 2461 | 0.10 | 162.638 | 162.638 | 158.838 | -102.65 | 46843.51 |
7550 | 2023.02.21 09:46 | s/l | 2474 | 0.10 | 162.615 | 162.615 | 158.815 | -101.31 | 46742.20 |
7551 | 2023.02.21 09:46 | s/l | 2484 | 0.10 | 162.589 | 162.589 | 158.789 | -101.32 | 46640.89 |
7552 | 2023.02.21 09:46 | s/l | 2515 | 0.10 | 162.877 | 162.877 | 159.077 | -93.25 | 46547.64 |
7553 | 2023.02.21 11:20 | s/l | 2517 | 0.10 | 162.999 | 162.999 | 159.199 | -93.25 | 46454.39 |
7554 | 2023.02.21 11:20 | s/l | 2518 | 0.10 | 163.017 | 163.017 | 159.217 | -93.25 | 46361.14 |
7555 | 2023.02.21 21:00 | sell | 2519 | 0.10 | 163.345 | 0.000 | 0.000 | ||
7556 | 2023.02.21 21:00 | modify | 2519 | 0.10 | 163.345 | 164.645 | 160.845 | ||
7557 | 2023.02.21 23:00 | sell | 2520 | 0.10 | 163.372 | 0.000 | 0.000 | ||
7558 | 2023.02.21 23:00 | modify | 2520 | 0.10 | 163.372 | 164.672 | 160.872 | ||
7559 | 2023.02.22 03:00 | sell | 2521 | 0.10 | 163.510 | 0.000 | 0.000 | ||
7560 | 2023.02.22 03:00 | modify | 2521 | 0.10 | 163.510 | 164.810 | 161.010 | ||
7561 | 2023.02.22 04:00 | sell | 2522 | 0.10 | 163.503 | 0.000 | 0.000 | ||
7562 | 2023.02.22 04:00 | modify | 2522 | 0.10 | 163.503 | 164.803 | 161.003 | ||
7563 | 2023.02.22 05:00 | sell | 2523 | 0.10 | 163.341 | 0.000 | 0.000 | ||
7564 | 2023.02.22 05:00 | modify | 2523 | 0.10 | 163.341 | 164.641 | 160.841 | ||
7565 | 2023.02.22 06:00 | sell | 2524 | 0.10 | 163.155 | 0.000 | 0.000 | ||
7566 | 2023.02.22 06:00 | modify | 2524 | 0.10 | 163.155 | 164.455 | 160.655 | ||
7567 | 2023.02.22 07:00 | sell | 2525 | 0.10 | 163.213 | 0.000 | 0.000 | ||
7568 | 2023.02.22 07:00 | modify | 2525 | 0.10 | 163.213 | 164.513 | 160.713 | ||
7569 | 2023.02.22 08:00 | sell | 2526 | 0.10 | 163.220 | 0.000 | 0.000 | ||
7570 | 2023.02.22 08:00 | modify | 2526 | 0.10 | 163.220 | 164.520 | 160.720 | ||
7571 | 2023.02.22 09:00 | sell | 2527 | 0.10 | 162.935 | 0.000 | 0.000 | ||
7572 | 2023.02.22 09:00 | modify | 2527 | 0.10 | 162.935 | 164.235 | 160.435 | ||
7573 | 2023.02.22 10:00 | sell | 2528 | 0.10 | 162.906 | 0.000 | 0.000 | ||
7574 | 2023.02.22 10:00 | modify | 2528 | 0.10 | 162.906 | 164.206 | 160.406 | ||
7575 | 2023.02.22 11:00 | sell | 2529 | 0.10 | 162.970 | 0.000 | 0.000 | ||
7576 | 2023.02.22 11:00 | modify | 2529 | 0.10 | 162.970 | 164.270 | 160.470 | ||
7577 | 2023.02.22 12:00 | sell | 2530 | 0.10 | 162.842 | 0.000 | 0.000 | ||
7578 | 2023.02.22 12:00 | modify | 2530 | 0.10 | 162.842 | 164.142 | 160.342 | ||
7579 | 2023.02.22 13:00 | sell | 2531 | 0.10 | 162.817 | 0.000 | 0.000 | ||
7580 | 2023.02.22 13:00 | modify | 2531 | 0.10 | 162.817 | 164.117 | 160.317 | ||
7581 | 2023.02.22 14:00 | sell | 2532 | 0.10 | 162.871 | 0.000 | 0.000 | ||
7582 | 2023.02.22 14:00 | modify | 2532 | 0.10 | 162.871 | 164.171 | 160.371 | ||
7583 | 2023.02.22 15:00 | sell | 2533 | 0.10 | 162.830 | 0.000 | 0.000 | ||
7584 | 2023.02.22 15:00 | modify | 2533 | 0.10 | 162.830 | 164.130 | 160.330 | ||
7585 | 2023.02.22 16:00 | sell | 2534 | 0.10 | 162.422 | 0.000 | 0.000 | ||
7586 | 2023.02.22 16:00 | modify | 2534 | 0.10 | 162.422 | 163.722 | 159.922 | ||
7587 | 2023.02.22 17:00 | sell | 2535 | 0.10 | 162.573 | 0.000 | 0.000 | ||
7588 | 2023.02.22 17:00 | modify | 2535 | 0.10 | 162.573 | 163.873 | 160.073 | ||
7589 | 2023.02.22 18:00 | sell | 2536 | 0.10 | 162.683 | 0.000 | 0.000 | ||
7590 | 2023.02.22 18:00 | modify | 2536 | 0.10 | 162.683 | 163.983 | 160.183 | ||
7591 | 2023.02.22 19:00 | sell | 2537 | 0.10 | 162.550 | 0.000 | 0.000 | ||
7592 | 2023.02.22 19:00 | modify | 2537 | 0.10 | 162.550 | 163.850 | 160.050 | ||
7593 | 2023.02.22 20:00 | sell | 2538 | 0.10 | 162.413 | 0.000 | 0.000 | ||
7594 | 2023.02.22 20:00 | modify | 2538 | 0.10 | 162.413 | 163.713 | 159.913 | ||
7595 | 2023.02.22 21:00 | close | 2521 | 0.10 | 162.558 | 164.810 | 161.010 | 68.28 | 46429.42 |
7596 | 2023.02.22 21:00 | sell | 2539 | 0.10 | 162.518 | 0.000 | 0.000 | ||
7597 | 2023.02.22 21:00 | modify | 2539 | 0.10 | 162.518 | 163.818 | 160.018 | ||
7598 | 2023.02.22 22:00 | close | 2522 | 0.10 | 162.325 | 164.803 | 161.003 | 84.50 | 46513.92 |
7599 | 2023.02.22 22:00 | sell | 2540 | 0.10 | 162.285 | 0.000 | 0.000 | ||
7600 | 2023.02.22 22:00 | modify | 2540 | 0.10 | 162.285 | 163.585 | 159.785 | ||
7601 | 2023.02.22 23:00 | close | 2520 | 0.10 | 162.456 | 164.672 | 160.872 | 64.36 | 46578.27 |
7602 | 2023.02.22 23:00 | sell | 2541 | 0.10 | 162.416 | 0.000 | 0.000 | ||
7603 | 2023.02.22 23:00 | modify | 2541 | 0.10 | 162.416 | 163.716 | 159.916 | ||
7604 | 2023.02.23 03:00 | close | 2523 | 0.10 | 162.578 | 164.641 | 160.841 | 50.70 | 46628.97 |
7605 | 2023.02.23 03:00 | sell | 2542 | 0.10 | 162.538 | 0.000 | 0.000 | ||
7606 | 2023.02.23 03:00 | modify | 2542 | 0.10 | 162.538 | 163.838 | 160.038 | ||
7607 | 2023.02.23 04:00 | close | 2519 | 0.10 | 162.617 | 164.645 | 160.845 | 46.84 | 46675.81 |
7608 | 2023.02.23 04:00 | sell | 2543 | 0.10 | 162.577 | 0.000 | 0.000 | ||
7609 | 2023.02.23 04:00 | modify | 2543 | 0.10 | 162.577 | 163.877 | 160.077 | ||
7610 | 2023.02.23 05:00 | close | 2526 | 0.10 | 162.577 | 164.520 | 160.720 | 42.09 | 46717.90 |
7611 | 2023.02.23 05:00 | sell | 2544 | 0.10 | 162.537 | 0.000 | 0.000 | ||
7612 | 2023.02.23 05:00 | modify | 2544 | 0.10 | 162.537 | 163.837 | 160.037 | ||
7613 | 2023.02.23 06:00 | close | 2525 | 0.10 | 162.649 | 164.513 | 160.713 | 36.43 | 46754.33 |
7614 | 2023.02.23 06:00 | sell | 2545 | 0.10 | 162.609 | 0.000 | 0.000 | ||
7615 | 2023.02.23 06:00 | modify | 2545 | 0.10 | 162.609 | 163.909 | 160.109 | ||
7616 | 2023.02.23 07:00 | close | 2524 | 0.10 | 162.733 | 164.455 | 160.655 | 26.24 | 46780.57 |
7617 | 2023.02.23 07:00 | sell | 2546 | 0.10 | 162.693 | 0.000 | 0.000 | ||
7618 | 2023.02.23 07:00 | modify | 2546 | 0.10 | 162.693 | 163.993 | 160.193 | ||
7619 | 2023.02.23 08:00 | close | 2529 | 0.10 | 162.655 | 164.270 | 160.470 | 18.57 | 46799.13 |
7620 | 2023.02.23 08:00 | sell | 2547 | 0.10 | 162.615 | 0.000 | 0.000 | ||
7621 | 2023.02.23 08:00 | modify | 2547 | 0.10 | 162.615 | 163.915 | 160.115 | ||
7622 | 2023.02.23 09:00 | close | 2527 | 0.10 | 162.400 | 164.235 | 160.435 | 34.35 | 46833.48 |
7623 | 2023.02.23 09:00 | sell | 2548 | 0.10 | 162.360 | 0.000 | 0.000 | ||
7624 | 2023.02.23 09:00 | modify | 2548 | 0.10 | 162.360 | 163.660 | 159.860 | ||
7625 | 2023.02.23 10:00 | close | 2528 | 0.10 | 162.281 | 164.206 | 160.406 | 40.80 | 46874.28 |
7626 | 2023.02.23 10:00 | sell | 2549 | 0.10 | 162.241 | 0.000 | 0.000 | ||
7627 | 2023.02.23 10:00 | modify | 2549 | 0.10 | 162.241 | 163.541 | 159.741 | ||
7628 | 2023.02.23 11:00 | close | 2532 | 0.10 | 162.378 | 164.171 | 160.371 | 31.34 | 46905.61 |
7629 | 2023.02.23 11:00 | sell | 2550 | 0.10 | 162.338 | 0.000 | 0.000 | ||
7630 | 2023.02.23 11:00 | modify | 2550 | 0.10 | 162.338 | 163.638 | 159.838 | ||
7631 | 2023.02.23 12:00 | close | 2530 | 0.10 | 162.359 | 164.142 | 160.342 | 30.62 | 46936.23 |
7632 | 2023.02.23 12:00 | sell | 2551 | 0.10 | 162.319 | 0.000 | 0.000 | ||
7633 | 2023.02.23 12:00 | modify | 2551 | 0.10 | 162.319 | 163.619 | 159.819 | ||
7634 | 2023.02.23 13:00 | close | 2533 | 0.10 | 162.678 | 164.130 | 160.330 | 6.88 | 46943.11 |
7635 | 2023.02.23 13:00 | sell | 2552 | 0.10 | 162.638 | 0.000 | 0.000 | ||
7636 | 2023.02.23 13:00 | modify | 2552 | 0.10 | 162.638 | 163.938 | 160.138 | ||
7637 | 2023.02.23 14:00 | close | 2531 | 0.10 | 162.825 | 164.117 | 160.317 | -4.61 | 46938.49 |
7638 | 2023.02.23 14:00 | sell | 2553 | 0.10 | 162.785 | 0.000 | 0.000 | ||
7639 | 2023.02.23 14:00 | modify | 2553 | 0.10 | 162.785 | 164.085 | 160.285 | ||
7640 | 2023.02.23 15:00 | close | 2553 | 0.10 | 162.645 | 164.085 | 160.285 | 10.04 | 46948.53 |
7641 | 2023.02.23 15:00 | sell | 2554 | 0.10 | 162.605 | 0.000 | 0.000 | ||
7642 | 2023.02.23 15:00 | modify | 2554 | 0.10 | 162.605 | 163.905 | 160.105 | ||
7643 | 2023.02.23 16:00 | close | 2546 | 0.10 | 162.173 | 163.993 | 160.193 | 37.30 | 46985.83 |
7644 | 2023.02.23 16:00 | sell | 2555 | 0.10 | 162.133 | 0.000 | 0.000 | ||
7645 | 2023.02.23 16:00 | modify | 2555 | 0.10 | 162.133 | 163.433 | 159.633 | ||
7646 | 2023.02.23 17:00 | close | 2552 | 0.10 | 161.998 | 163.938 | 160.138 | 45.90 | 47031.73 |
7647 | 2023.02.23 17:00 | sell | 2556 | 0.10 | 161.958 | 0.000 | 0.000 | ||
7648 | 2023.02.23 17:00 | modify | 2556 | 0.10 | 161.958 | 163.258 | 159.458 | ||
7649 | 2023.02.23 18:00 | close | 2536 | 0.10 | 161.782 | 163.983 | 160.183 | 60.60 | 47092.33 |
7650 | 2023.02.23 18:00 | sell | 2557 | 0.10 | 161.742 | 0.000 | 0.000 | ||
7651 | 2023.02.23 18:00 | modify | 2557 | 0.10 | 161.742 | 163.042 | 159.242 | ||
7652 | 2023.02.23 19:00 | close | 2547 | 0.10 | 161.762 | 163.915 | 160.115 | 61.18 | 47153.51 |
7653 | 2023.02.23 19:00 | sell | 2558 | 0.10 | 161.722 | 0.000 | 0.000 | ||
7654 | 2023.02.23 19:00 | modify | 2558 | 0.10 | 161.722 | 163.022 | 159.222 | ||
7655 | 2023.02.23 20:00 | close | 2545 | 0.10 | 161.834 | 163.909 | 160.109 | 55.59 | 47209.10 |
7656 | 2023.02.23 20:00 | sell | 2559 | 0.10 | 161.794 | 0.000 | 0.000 | ||
7657 | 2023.02.23 20:00 | modify | 2559 | 0.10 | 161.794 | 163.094 | 159.294 | ||
7658 | 2023.02.23 21:00 | close | 2554 | 0.10 | 161.916 | 163.905 | 160.105 | 49.43 | 47258.53 |
7659 | 2023.02.23 21:00 | sell | 2560 | 0.10 | 161.876 | 0.000 | 0.000 | ||
7660 | 2023.02.23 21:00 | modify | 2560 | 0.10 | 161.876 | 163.176 | 159.376 | ||
7661 | 2023.02.23 22:00 | close | 2543 | 0.10 | 161.824 | 163.877 | 160.077 | 54.01 | 47312.54 |
7662 | 2023.02.23 22:00 | sell | 2561 | 0.10 | 161.784 | 0.000 | 0.000 | ||
7663 | 2023.02.23 22:00 | modify | 2561 | 0.10 | 161.784 | 163.084 | 159.284 | ||
7664 | 2023.02.23 23:00 | close | 2542 | 0.10 | 161.875 | 163.838 | 160.038 | 47.56 | 47360.10 |
7665 | 2023.02.23 23:00 | sell | 2562 | 0.10 | 161.835 | 0.000 | 0.000 | ||
7666 | 2023.02.23 23:00 | modify | 2562 | 0.10 | 161.835 | 163.135 | 159.335 | ||
7667 | 2023.02.24 03:00 | close | 2544 | 0.10 | 161.995 | 163.837 | 160.037 | 37.54 | 47397.64 |
7668 | 2023.02.24 03:00 | sell | 2563 | 0.10 | 161.955 | 0.000 | 0.000 | ||
7669 | 2023.02.24 03:00 | modify | 2563 | 0.10 | 161.955 | 163.255 | 159.455 | ||
7670 | 2023.02.24 04:00 | close | 2535 | 0.10 | 162.009 | 163.873 | 160.073 | 35.07 | 47432.71 |
7671 | 2023.02.24 04:00 | sell | 2564 | 0.10 | 161.969 | 0.000 | 0.000 | ||
7672 | 2023.02.24 04:00 | modify | 2564 | 0.10 | 161.969 | 163.269 | 159.469 | ||
7673 | 2023.02.24 05:00 | close | 2537 | 0.10 | 161.910 | 163.850 | 160.050 | 40.53 | 47473.24 |
7674 | 2023.02.24 05:00 | sell | 2565 | 0.10 | 161.870 | 0.000 | 0.000 | ||
7675 | 2023.02.24 05:00 | modify | 2565 | 0.10 | 161.870 | 163.170 | 159.370 | ||
7676 | 2023.02.24 06:00 | close | 2539 | 0.10 | 161.864 | 163.818 | 160.018 | 41.53 | 47514.77 |
7677 | 2023.02.24 06:00 | sell | 2566 | 0.10 | 161.824 | 0.000 | 0.000 | ||
7678 | 2023.02.24 06:00 | modify | 2566 | 0.10 | 161.824 | 163.124 | 159.324 | ||
7679 | 2023.02.24 07:00 | close | 2534 | 0.10 | 161.893 | 163.722 | 159.922 | 32.56 | 47547.34 |
7680 | 2023.02.24 07:00 | sell | 2567 | 0.10 | 161.853 | 0.000 | 0.000 | ||
7681 | 2023.02.24 07:00 | modify | 2567 | 0.10 | 161.853 | 163.153 | 159.353 | ||
7682 | 2023.02.24 08:00 | close | 2548 | 0.10 | 162.199 | 163.660 | 159.860 | 10.21 | 47557.54 |
7683 | 2023.02.24 08:00 | sell | 2568 | 0.10 | 162.159 | 0.000 | 0.000 | ||
7684 | 2023.02.24 08:00 | modify | 2568 | 0.10 | 162.159 | 163.459 | 159.659 | ||
7685 | 2023.02.24 09:00 | close | 2541 | 0.10 | 162.435 | 163.716 | 159.916 | -6.74 | 47550.81 |
7686 | 2023.02.24 09:00 | sell | 2569 | 0.10 | 162.395 | 0.000 | 0.000 | ||
7687 | 2023.02.24 09:00 | modify | 2569 | 0.10 | 162.395 | 163.695 | 159.895 | ||
7688 | 2023.02.24 10:00 | close | 2569 | 0.10 | 162.526 | 163.695 | 159.895 | -9.40 | 47541.41 |
7689 | 2023.02.24 10:00 | sell | 2570 | 0.10 | 162.486 | 0.000 | 0.000 | ||
7690 | 2023.02.24 10:00 | modify | 2570 | 0.10 | 162.486 | 163.786 | 159.986 | ||
7691 | 2023.02.24 11:00 | close | 2570 | 0.10 | 162.371 | 163.786 | 159.986 | 8.25 | 47549.66 |
7692 | 2023.02.24 11:00 | sell | 2571 | 0.10 | 162.331 | 0.000 | 0.000 | ||
7693 | 2023.02.24 11:00 | modify | 2571 | 0.10 | 162.331 | 163.631 | 159.831 | ||
7694 | 2023.02.24 12:00 | close | 2538 | 0.10 | 162.344 | 163.713 | 159.913 | -0.44 | 47549.22 |
7695 | 2023.02.24 12:00 | sell | 2572 | 0.10 | 162.304 | 0.000 | 0.000 | ||
7696 | 2023.02.24 12:00 | modify | 2572 | 0.10 | 162.304 | 163.604 | 159.804 | ||
7697 | 2023.02.24 13:00 | close | 2571 | 0.10 | 162.488 | 163.631 | 159.831 | -11.26 | 47537.96 |
7698 | 2023.02.24 13:00 | sell | 2573 | 0.10 | 162.448 | 0.000 | 0.000 | ||
7699 | 2023.02.24 13:00 | modify | 2573 | 0.10 | 162.448 | 163.748 | 159.948 | ||
7700 | 2023.02.24 14:00 | close | 2573 | 0.10 | 162.606 | 163.748 | 159.948 | -11.34 | 47526.62 |
7701 | 2023.02.24 14:00 | sell | 2574 | 0.10 | 162.566 | 0.000 | 0.000 | ||
7702 | 2023.02.24 14:00 | modify | 2574 | 0.10 | 162.566 | 163.866 | 160.066 | ||
7703 | 2023.02.24 15:00 | close | 2574 | 0.10 | 162.751 | 163.866 | 160.066 | -13.27 | 47513.35 |
7704 | 2023.02.24 15:00 | sell | 2575 | 0.10 | 162.711 | 0.000 | 0.000 | ||
7705 | 2023.02.24 15:00 | modify | 2575 | 0.10 | 162.711 | 164.011 | 160.211 | ||
7706 | 2023.02.24 15:20 | s/l | 2558 | 0.10 | 163.022 | 163.022 | 159.222 | -94.59 | 47418.75 |
7707 | 2023.02.24 16:00 | sell | 2576 | 0.10 | 162.862 | 0.000 | 0.000 | ||
7708 | 2023.02.24 16:00 | modify | 2576 | 0.10 | 162.862 | 164.162 | 160.362 | ||
7709 | 2023.02.24 17:00 | close | 2576 | 0.10 | 162.936 | 164.162 | 160.362 | -5.31 | 47413.44 |
7710 | 2023.02.24 17:00 | sell | 2577 | 0.10 | 162.896 | 0.000 | 0.000 | ||
7711 | 2023.02.24 17:00 | modify | 2577 | 0.10 | 162.896 | 164.196 | 160.396 | ||
7712 | 2023.02.24 17:15 | s/l | 2557 | 0.10 | 163.042 | 163.042 | 159.242 | -94.59 | 47318.85 |
7713 | 2023.02.24 17:20 | s/l | 2559 | 0.10 | 163.094 | 163.094 | 159.294 | -94.59 | 47224.26 |
7714 | 2023.02.24 17:20 | s/l | 2561 | 0.10 | 163.084 | 163.084 | 159.284 | -94.58 | 47129.67 |
7715 | 2023.02.24 17:32 | s/l | 2562 | 0.10 | 163.135 | 163.135 | 159.335 | -94.59 | 47035.08 |
7716 | 2023.02.24 17:32 | s/l | 2566 | 0.10 | 163.124 | 163.124 | 159.324 | -93.24 | 46941.84 |
7717 | 2023.02.24 17:37 | s/l | 2567 | 0.10 | 163.153 | 163.153 | 159.353 | -93.24 | 46848.60 |
7718 | 2023.02.24 18:00 | sell | 2578 | 0.10 | 162.996 | 0.000 | 0.000 | ||
7719 | 2023.02.24 18:00 | modify | 2578 | 0.10 | 162.996 | 164.296 | 160.496 | ||
7720 | 2023.02.24 19:00 | sell | 2579 | 0.10 | 162.989 | 0.000 | 0.000 | ||
7721 | 2023.02.24 19:00 | modify | 2579 | 0.10 | 162.989 | 164.289 | 160.489 | ||
7722 | 2023.02.24 20:00 | sell | 2580 | 0.10 | 162.945 | 0.000 | 0.000 | ||
7723 | 2023.02.24 20:00 | modify | 2580 | 0.10 | 162.945 | 164.245 | 160.445 | ||
7724 | 2023.02.24 21:00 | sell | 2581 | 0.10 | 162.911 | 0.000 | 0.000 | ||
7725 | 2023.02.24 21:00 | modify | 2581 | 0.10 | 162.911 | 164.211 | 160.411 | ||
7726 | 2023.02.26 22:00 | sell | 2582 | 0.10 | 163.015 | 0.000 | 0.000 | ||
7727 | 2023.02.26 22:00 | modify | 2582 | 0.10 | 163.015 | 164.315 | 160.515 | ||
7728 | 2023.02.26 23:00 | sell | 2583 | 0.10 | 162.881 | 0.000 | 0.000 | ||
7729 | 2023.02.26 23:00 | modify | 2583 | 0.10 | 162.881 | 164.181 | 160.381 | ||
7730 | 2023.02.27 09:33 | s/l | 2556 | 0.10 | 163.258 | 163.258 | 159.458 | -95.94 | 46752.66 |
7731 | 2023.02.27 09:33 | s/l | 2560 | 0.10 | 163.176 | 163.176 | 159.376 | -95.93 | 46656.73 |
7732 | 2023.02.27 09:33 | s/l | 2563 | 0.10 | 163.255 | 163.255 | 159.455 | -94.59 | 46562.14 |
7733 | 2023.02.27 09:33 | s/l | 2565 | 0.10 | 163.170 | 163.170 | 159.370 | -94.58 | 46467.55 |
7734 | 2023.02.27 09:40 | s/l | 2564 | 0.10 | 163.269 | 163.269 | 159.469 | -94.58 | 46372.97 |
7735 | 2023.02.27 13:00 | sell | 2584 | 0.10 | 163.281 | 0.000 | 0.000 | ||
7736 | 2023.02.27 13:00 | modify | 2584 | 0.10 | 163.281 | 164.581 | 160.781 | ||
7737 | 2023.02.27 13:07 | s/l | 2555 | 0.10 | 163.433 | 163.433 | 159.633 | -95.94 | 46277.03 |
7738 | 2023.02.27 13:45 | s/l | 2568 | 0.10 | 163.459 | 163.459 | 159.659 | -94.58 | 46182.44 |
7739 | 2023.02.27 13:50 | s/l | 2540 | 0.10 | 163.585 | 163.585 | 159.785 | -99.97 | 46082.47 |
7740 | 2023.02.27 13:50 | s/l | 2549 | 0.10 | 163.541 | 163.541 | 159.741 | -95.94 | 45986.53 |
7741 | 2023.02.27 14:00 | sell | 2585 | 0.10 | 163.533 | 0.000 | 0.000 | ||
7742 | 2023.02.27 14:00 | modify | 2585 | 0.10 | 163.533 | 164.833 | 161.033 | ||
7743 | 2023.02.27 14:10 | s/l | 2572 | 0.10 | 163.604 | 163.604 | 159.804 | -94.58 | 45891.95 |
7744 | 2023.02.27 14:15 | s/l | 2550 | 0.10 | 163.638 | 163.638 | 159.838 | -95.94 | 45796.01 |
7745 | 2023.02.27 14:15 | s/l | 2551 | 0.10 | 163.619 | 163.619 | 159.819 | -95.94 | 45700.07 |
7746 | 2023.02.27 15:00 | sell | 2586 | 0.10 | 163.445 | 0.000 | 0.000 | ||
7747 | 2023.02.27 15:00 | modify | 2586 | 0.10 | 163.445 | 164.745 | 160.945 | ||
7748 | 2023.02.27 15:20 | s/l | 2575 | 0.10 | 164.011 | 164.011 | 160.211 | -94.59 | 45605.48 |
7749 | 2023.02.27 16:00 | sell | 2587 | 0.10 | 163.631 | 0.000 | 0.000 | ||
7750 | 2023.02.27 16:00 | modify | 2587 | 0.10 | 163.631 | 164.931 | 161.131 | ||
7751 | 2023.02.27 17:40 | s/l | 2583 | 0.10 | 164.181 | 164.181 | 160.381 | -94.59 | 45510.88 |
7752 | 2023.02.27 17:45 | s/l | 2577 | 0.10 | 164.196 | 164.196 | 160.396 | -94.59 | 45416.29 |
7753 | 2023.02.27 17:45 | s/l | 2581 | 0.10 | 164.211 | 164.211 | 160.411 | -94.58 | 45321.70 |
7754 | 2023.02.27 17:50 | s/l | 2579 | 0.10 | 164.289 | 164.289 | 160.489 | -94.59 | 45227.11 |
7755 | 2023.02.27 17:50 | s/l | 2580 | 0.10 | 164.245 | 164.245 | 160.445 | -94.59 | 45132.52 |
7756 | 2023.02.27 19:45 | s/l | 2578 | 0.10 | 164.296 | 164.296 | 160.496 | -94.59 | 45037.92 |
7757 | 2023.02.27 19:50 | s/l | 2582 | 0.10 | 164.315 | 164.315 | 160.515 | -94.58 | 44943.34 |
7758 | 2023.02.28 03:00 | sell | 2588 | 0.10 | 164.266 | 0.000 | 0.000 | ||
7759 | 2023.02.28 03:00 | modify | 2588 | 0.10 | 164.266 | 165.566 | 161.766 | ||
7760 | 2023.02.28 04:00 | sell | 2589 | 0.10 | 164.169 | 0.000 | 0.000 | ||
7761 | 2023.02.28 04:00 | modify | 2589 | 0.10 | 164.169 | 165.469 | 161.669 | ||
7762 | 2023.02.28 05:00 | sell | 2590 | 0.10 | 164.125 | 0.000 | 0.000 | ||
7763 | 2023.02.28 05:00 | modify | 2590 | 0.10 | 164.125 | 165.425 | 161.625 | ||
7764 | 2023.02.28 06:00 | sell | 2591 | 0.10 | 164.114 | 0.000 | 0.000 | ||
7765 | 2023.02.28 06:00 | modify | 2591 | 0.10 | 164.114 | 165.414 | 161.614 | ||
7766 | 2023.02.28 07:00 | sell | 2592 | 0.10 | 164.224 | 0.000 | 0.000 | ||
7767 | 2023.02.28 07:00 | modify | 2592 | 0.10 | 164.224 | 165.524 | 161.724 | ||
7768 | 2023.02.28 07:50 | s/l | 2584 | 0.10 | 164.581 | 164.581 | 160.781 | -94.58 | 44848.75 |
7769 | 2023.02.28 08:40 | s/l | 2585 | 0.10 | 164.833 | 164.833 | 161.033 | -94.59 | 44754.16 |
7770 | 2023.02.28 08:40 | s/l | 2586 | 0.10 | 164.745 | 164.745 | 160.945 | -94.59 | 44659.56 |
7771 | 2023.02.28 08:45 | s/l | 2587 | 0.10 | 164.931 | 164.931 | 161.131 | -94.59 | 44564.97 |
7772 | 2023.02.28 10:45 | s/l | 2590 | 0.10 | 165.425 | 165.425 | 161.625 | -93.24 | 44471.73 |
7773 | 2023.02.28 10:45 | s/l | 2591 | 0.10 | 165.414 | 165.414 | 161.614 | -93.24 | 44378.49 |
7774 | 2023.02.28 10:50 | s/l | 2589 | 0.10 | 165.469 | 165.469 | 161.669 | -93.25 | 44285.24 |
7775 | 2023.02.28 10:50 | s/l | 2592 | 0.10 | 165.524 | 165.524 | 161.724 | -93.24 | 44192.00 |
7776 | 2023.02.28 11:07 | s/l | 2588 | 0.10 | 165.566 | 165.566 | 161.766 | -93.25 | 44098.75 |
7777 | 2023.02.28 16:00 | sell | 2593 | 0.10 | 164.903 | 0.000 | 0.000 | ||
7778 | 2023.02.28 16:00 | modify | 2593 | 0.10 | 164.903 | 166.203 | 162.403 | ||
7779 | 2023.02.28 17:00 | sell | 2594 | 0.10 | 164.557 | 0.000 | 0.000 | ||
7780 | 2023.02.28 17:00 | modify | 2594 | 0.10 | 164.557 | 165.857 | 162.057 | ||
7781 | 2023.02.28 18:00 | sell | 2595 | 0.10 | 164.316 | 0.000 | 0.000 | ||
7782 | 2023.02.28 18:00 | modify | 2595 | 0.10 | 164.316 | 165.616 | 161.816 | ||
7783 | 2023.02.28 19:00 | sell | 2596 | 0.10 | 164.028 | 0.000 | 0.000 | ||
7784 | 2023.02.28 19:00 | modify | 2596 | 0.10 | 164.028 | 165.328 | 161.528 | ||
7785 | 2023.02.28 20:00 | sell | 2597 | 0.10 | 164.064 | 0.000 | 0.000 | ||
7786 | 2023.02.28 20:00 | modify | 2597 | 0.10 | 164.064 | 165.364 | 161.564 | ||
7787 | 2023.02.28 21:00 | sell | 2598 | 0.10 | 163.727 | 0.000 | 0.000 | ||
7788 | 2023.02.28 21:00 | modify | 2598 | 0.10 | 163.727 | 165.027 | 161.227 | ||
7789 | 2023.02.28 22:00 | sell | 2599 | 0.10 | 163.462 | 0.000 | 0.000 | ||
7790 | 2023.02.28 22:00 | modify | 2599 | 0.10 | 163.462 | 164.762 | 160.962 | ||
7791 | 2023.02.28 23:00 | sell | 2600 | 0.10 | 163.873 | 0.000 | 0.000 | ||
7792 | 2023.02.28 23:00 | modify | 2600 | 0.10 | 163.873 | 165.173 | 161.373 | ||
7793 | 2023.03.01 03:00 | sell | 2601 | 0.10 | 164.027 | 0.000 | 0.000 | ||
7794 | 2023.03.01 03:00 | modify | 2601 | 0.10 | 164.027 | 165.327 | 161.527 | ||
7795 | 2023.03.01 04:00 | sell | 2602 | 0.10 | 164.171 | 0.000 | 0.000 | ||
7796 | 2023.03.01 04:00 | modify | 2602 | 0.10 | 164.171 | 165.471 | 161.671 | ||
7797 | 2023.03.01 05:00 | sell | 2603 | 0.10 | 164.204 | 0.000 | 0.000 | ||
7798 | 2023.03.01 05:00 | modify | 2603 | 0.10 | 164.204 | 165.504 | 161.704 | ||
7799 | 2023.03.01 06:00 | sell | 2604 | 0.10 | 164.254 | 0.000 | 0.000 | ||
7800 | 2023.03.01 06:00 | modify | 2604 | 0.10 | 164.254 | 165.554 | 161.754 | ||
7801 | 2023.03.01 07:00 | sell | 2605 | 0.10 | 164.291 | 0.000 | 0.000 | ||
7802 | 2023.03.01 07:00 | modify | 2605 | 0.10 | 164.291 | 165.591 | 161.791 | ||
7803 | 2023.03.01 08:00 | sell | 2606 | 0.10 | 164.163 | 0.000 | 0.000 | ||
7804 | 2023.03.01 08:00 | modify | 2606 | 0.10 | 164.163 | 165.463 | 161.663 | ||
7805 | 2023.03.01 09:00 | sell | 2607 | 0.10 | 164.145 | 0.000 | 0.000 | ||
7806 | 2023.03.01 09:00 | modify | 2607 | 0.10 | 164.145 | 165.445 | 161.645 | ||
7807 | 2023.03.01 10:00 | sell | 2608 | 0.10 | 163.928 | 0.000 | 0.000 | ||
7808 | 2023.03.01 10:00 | modify | 2608 | 0.10 | 163.928 | 165.228 | 161.428 | ||
7809 | 2023.03.01 11:00 | sell | 2609 | 0.10 | 163.501 | 0.000 | 0.000 | ||
7810 | 2023.03.01 11:00 | modify | 2609 | 0.10 | 163.501 | 164.801 | 161.001 | ||
7811 | 2023.03.01 12:00 | sell | 2610 | 0.10 | 163.075 | 0.000 | 0.000 | ||
7812 | 2023.03.01 12:00 | modify | 2610 | 0.10 | 163.075 | 164.375 | 160.575 | ||
7813 | 2023.03.01 13:00 | sell | 2611 | 0.10 | 163.428 | 0.000 | 0.000 | ||
7814 | 2023.03.01 13:00 | modify | 2611 | 0.10 | 163.428 | 164.728 | 160.928 | ||
7815 | 2023.03.01 14:00 | sell | 2612 | 0.10 | 163.002 | 0.000 | 0.000 | ||
7816 | 2023.03.01 14:00 | modify | 2612 | 0.10 | 163.002 | 164.302 | 160.502 | ||
7817 | 2023.03.01 15:00 | close | 2593 | 0.10 | 163.425 | 166.203 | 162.403 | 104.68 | 44203.43 |
7818 | 2023.03.01 15:00 | sell | 2613 | 0.10 | 163.385 | 0.000 | 0.000 | ||
7819 | 2023.03.01 15:00 | modify | 2613 | 0.10 | 163.385 | 164.685 | 160.885 | ||
7820 | 2023.03.01 16:00 | close | 2594 | 0.10 | 163.459 | 165.857 | 162.057 | 77.42 | 44280.84 |
7821 | 2023.03.01 16:00 | sell | 2614 | 0.10 | 163.419 | 0.000 | 0.000 | ||
7822 | 2023.03.01 16:00 | modify | 2614 | 0.10 | 163.419 | 164.719 | 160.919 | ||
7823 | 2023.03.01 17:00 | close | 2595 | 0.10 | 163.467 | 165.616 | 161.816 | 59.56 | 44340.40 |
7824 | 2023.03.01 17:00 | sell | 2615 | 0.10 | 163.427 | 0.000 | 0.000 | ||
7825 | 2023.03.01 17:00 | modify | 2615 | 0.10 | 163.427 | 164.727 | 160.927 | ||
7826 | 2023.03.01 18:00 | close | 2605 | 0.10 | 163.472 | 165.591 | 161.791 | 58.74 | 44399.14 |
7827 | 2023.03.01 18:00 | sell | 2616 | 0.10 | 163.432 | 0.000 | 0.000 | ||
7828 | 2023.03.01 18:00 | modify | 2616 | 0.10 | 163.432 | 164.732 | 160.932 | ||
7829 | 2023.03.02 03:00 | close | 2604 | 0.10 | 163.845 | 165.554 | 161.754 | 25.31 | 44424.44 |
7830 | 2023.03.02 03:00 | sell | 2617 | 0.10 | 163.805 | 0.000 | 0.000 | ||
7831 | 2023.03.02 03:00 | modify | 2617 | 0.10 | 163.805 | 165.105 | 161.305 | ||
7832 | 2023.03.02 04:00 | close | 2603 | 0.10 | 163.752 | 165.504 | 161.704 | 28.39 | 44452.83 |
7833 | 2023.03.02 04:00 | sell | 2618 | 0.10 | 163.712 | 0.000 | 0.000 | ||
7834 | 2023.03.02 04:00 | modify | 2618 | 0.10 | 163.712 | 165.012 | 161.212 | ||
7835 | 2023.03.02 05:00 | close | 2602 | 0.10 | 163.815 | 165.471 | 161.671 | 21.50 | 44474.33 |
7836 | 2023.03.02 05:00 | sell | 2619 | 0.10 | 163.775 | 0.000 | 0.000 | ||
7837 | 2023.03.02 05:00 | modify | 2619 | 0.10 | 163.775 | 165.075 | 161.275 | ||
7838 | 2023.03.02 06:00 | close | 2606 | 0.10 | 163.826 | 165.463 | 161.663 | 20.14 | 44494.46 |
7839 | 2023.03.02 06:00 | sell | 2620 | 0.10 | 163.786 | 0.000 | 0.000 | ||
7840 | 2023.03.02 06:00 | modify | 2620 | 0.10 | 163.786 | 165.086 | 161.286 | ||
7841 | 2023.03.02 07:00 | close | 2607 | 0.10 | 163.894 | 165.445 | 161.645 | 13.97 | 44508.43 |
7842 | 2023.03.02 07:00 | sell | 2621 | 0.10 | 163.854 | 0.000 | 0.000 | ||
7843 | 2023.03.02 07:00 | modify | 2621 | 0.10 | 163.854 | 165.154 | 161.354 | ||
7844 | 2023.03.02 08:00 | close | 2597 | 0.10 | 163.873 | 165.364 | 161.564 | 8.32 | 44516.75 |
7845 | 2023.03.02 08:00 | sell | 2622 | 0.10 | 163.833 | 0.000 | 0.000 | ||
7846 | 2023.03.02 08:00 | modify | 2622 | 0.10 | 163.833 | 165.133 | 161.333 | ||
7847 | 2023.03.02 09:00 | close | 2601 | 0.10 | 163.446 | 165.327 | 161.527 | 37.65 | 44554.40 |
7848 | 2023.03.02 09:00 | sell | 2623 | 0.10 | 163.406 | 0.000 | 0.000 | ||
7849 | 2023.03.02 09:00 | modify | 2623 | 0.10 | 163.406 | 164.706 | 160.906 | ||
7850 | 2023.03.02 10:00 | close | 2596 | 0.10 | 163.426 | 165.328 | 161.528 | 37.80 | 44592.20 |
7851 | 2023.03.02 10:00 | sell | 2624 | 0.10 | 163.386 | 0.000 | 0.000 | ||
7852 | 2023.03.02 10:00 | modify | 2624 | 0.10 | 163.386 | 164.686 | 160.886 | ||
7853 | 2023.03.02 11:00 | close | 2608 | 0.10 | 163.563 | 165.228 | 161.428 | 22.15 | 44614.35 |
7854 | 2023.03.02 11:00 | sell | 2625 | 0.10 | 163.523 | 0.000 | 0.000 | ||
7855 | 2023.03.02 11:00 | modify | 2625 | 0.10 | 163.523 | 164.823 | 161.023 | ||
7856 | 2023.03.02 12:00 | close | 2621 | 0.10 | 163.714 | 165.154 | 161.354 | 10.05 | 44624.40 |
7857 | 2023.03.02 12:00 | sell | 2626 | 0.10 | 163.674 | 0.000 | 0.000 | ||
7858 | 2023.03.02 12:00 | modify | 2626 | 0.10 | 163.674 | 164.974 | 161.174 | ||
7859 | 2023.03.02 13:00 | close | 2622 | 0.10 | 163.437 | 165.133 | 161.333 | 28.40 | 44652.80 |
7860 | 2023.03.02 13:00 | sell | 2627 | 0.10 | 163.397 | 0.000 | 0.000 | ||
7861 | 2023.03.02 13:00 | modify | 2627 | 0.10 | 163.397 | 164.697 | 160.897 | ||
7862 | 2023.03.07 20:00 | close | 2617 | 0.10 | 162.219 | 165.105 | 161.305 | 109.73 | 44762.53 |
7863 | 2023.03.07 20:00 | buy | 2628 | 0.10 | 162.219 | 0.000 | 0.000 | ||
7864 | 2023.03.07 20:00 | modify | 2628 | 0.10 | 162.219 | 160.919 | 164.719 | ||
7865 | 2023.03.07 20:00 | close | 2627 | 0.10 | 162.219 | 164.697 | 160.897 | 80.47 | 44842.99 |
7866 | 2023.03.07 20:00 | close | 2626 | 0.10 | 162.219 | 164.974 | 161.174 | 100.34 | 44943.33 |
7867 | 2023.03.07 20:00 | close | 2625 | 0.10 | 162.219 | 164.823 | 161.023 | 89.50 | 45032.83 |
7868 | 2023.03.07 20:00 | close | 2624 | 0.10 | 162.219 | 164.686 | 160.886 | 79.68 | 45112.51 |
7869 | 2023.03.07 20:00 | close | 2623 | 0.10 | 162.219 | 164.706 | 160.906 | 81.11 | 45193.61 |
7870 | 2023.03.07 20:00 | close | 2620 | 0.10 | 162.219 | 165.086 | 161.286 | 108.37 | 45301.98 |
7871 | 2023.03.07 20:00 | close | 2619 | 0.10 | 162.219 | 165.075 | 161.275 | 107.58 | 45409.56 |
7872 | 2023.03.07 20:00 | close | 2618 | 0.10 | 162.219 | 165.012 | 161.212 | 103.06 | 45512.61 |
7873 | 2023.03.07 20:00 | close | 2616 | 0.10 | 162.219 | 164.732 | 160.932 | 78.94 | 45591.56 |
7874 | 2023.03.07 20:00 | close | 2615 | 0.10 | 162.219 | 164.727 | 160.927 | 78.58 | 45670.14 |
7875 | 2023.03.07 20:00 | close | 2614 | 0.10 | 162.219 | 164.719 | 160.919 | 78.00 | 45748.15 |
7876 | 2023.03.07 20:00 | close | 2613 | 0.10 | 162.219 | 164.685 | 160.885 | 75.57 | 45823.72 |
7877 | 2023.03.07 20:00 | close | 2612 | 0.10 | 162.219 | 164.302 | 160.502 | 48.09 | 45871.81 |
7878 | 2023.03.07 20:00 | close | 2611 | 0.10 | 162.219 | 164.728 | 160.928 | 78.65 | 45950.47 |
7879 | 2023.03.07 20:00 | close | 2610 | 0.10 | 162.219 | 164.375 | 160.575 | 53.33 | 46003.80 |
7880 | 2023.03.07 20:00 | close | 2609 | 0.10 | 162.219 | 164.801 | 161.001 | 83.89 | 46087.70 |
7881 | 2023.03.07 20:00 | close | 2600 | 0.10 | 162.219 | 165.173 | 161.373 | 109.23 | 46196.93 |
7882 | 2023.03.07 20:00 | close | 2599 | 0.10 | 162.219 | 164.762 | 160.962 | 79.75 | 46276.68 |
7883 | 2023.03.07 20:00 | close | 2598 | 0.10 | 162.219 | 165.027 | 161.227 | 98.76 | 46375.43 |
7884 | 2023.03.07 21:00 | buy | 2629 | 0.10 | 162.244 | 0.000 | 0.000 | ||
7885 | 2023.03.07 21:00 | modify | 2629 | 0.10 | 162.244 | 160.944 | 164.744 | ||
7886 | 2023.03.07 22:00 | buy | 2630 | 0.10 | 162.120 | 0.000 | 0.000 | ||
7887 | 2023.03.07 22:00 | modify | 2630 | 0.10 | 162.120 | 160.820 | 164.620 | ||
7888 | 2023.03.07 23:00 | buy | 2631 | 0.10 | 162.235 | 0.000 | 0.000 | ||
7889 | 2023.03.07 23:00 | modify | 2631 | 0.10 | 162.235 | 160.935 | 164.735 | ||
7890 | 2023.03.08 03:00 | buy | 2632 | 0.10 | 162.599 | 0.000 | 0.000 | ||
7891 | 2023.03.08 03:00 | modify | 2632 | 0.10 | 162.599 | 161.299 | 165.099 | ||
7892 | 2023.03.08 04:00 | buy | 2633 | 0.10 | 162.756 | 0.000 | 0.000 | ||
7893 | 2023.03.08 04:00 | modify | 2633 | 0.10 | 162.756 | 161.456 | 165.256 | ||
7894 | 2023.03.08 05:00 | buy | 2634 | 0.10 | 162.983 | 0.000 | 0.000 | ||
7895 | 2023.03.08 05:00 | modify | 2634 | 0.10 | 162.983 | 161.683 | 165.483 | ||
7896 | 2023.03.08 06:00 | buy | 2635 | 0.10 | 162.826 | 0.000 | 0.000 | ||
7897 | 2023.03.08 06:00 | modify | 2635 | 0.10 | 162.826 | 161.526 | 165.326 | ||
7898 | 2023.03.08 07:00 | buy | 2636 | 0.10 | 162.870 | 0.000 | 0.000 | ||
7899 | 2023.03.08 07:00 | modify | 2636 | 0.10 | 162.870 | 161.570 | 165.370 | ||
7900 | 2023.03.08 08:00 | buy | 2637 | 0.10 | 162.620 | 0.000 | 0.000 | ||
7901 | 2023.03.08 08:00 | modify | 2637 | 0.10 | 162.620 | 161.320 | 165.120 | ||
7902 | 2023.03.08 09:00 | buy | 2638 | 0.10 | 162.902 | 0.000 | 0.000 | ||
7903 | 2023.03.08 09:00 | modify | 2638 | 0.10 | 162.902 | 161.602 | 165.402 | ||
7904 | 2023.03.08 10:00 | buy | 2639 | 0.10 | 162.803 | 0.000 | 0.000 | ||
7905 | 2023.03.08 10:00 | modify | 2639 | 0.10 | 162.803 | 161.503 | 165.303 | ||
7906 | 2023.03.08 15:00 | buy | 2640 | 0.10 | 161.979 | 0.000 | 0.000 | ||
7907 | 2023.03.08 15:00 | modify | 2640 | 0.10 | 161.979 | 160.679 | 164.479 | ||
7908 | 2023.03.08 16:00 | buy | 2641 | 0.10 | 162.051 | 0.000 | 0.000 | ||
7909 | 2023.03.08 16:00 | modify | 2641 | 0.10 | 162.051 | 160.751 | 164.551 | ||
7910 | 2023.03.08 17:00 | buy | 2642 | 0.10 | 162.395 | 0.000 | 0.000 | ||
7911 | 2023.03.08 17:00 | modify | 2642 | 0.10 | 162.395 | 161.095 | 164.895 | ||
7912 | 2023.03.08 18:00 | buy | 2643 | 0.10 | 162.359 | 0.000 | 0.000 | ||
7913 | 2023.03.08 18:00 | modify | 2643 | 0.10 | 162.359 | 161.059 | 164.859 | ||
7914 | 2023.03.08 19:00 | buy | 2644 | 0.10 | 162.479 | 0.000 | 0.000 | ||
7915 | 2023.03.08 19:00 | modify | 2644 | 0.10 | 162.479 | 161.179 | 164.979 | ||
7916 | 2023.03.08 20:00 | buy | 2645 | 0.10 | 162.540 | 0.000 | 0.000 | ||
7917 | 2023.03.08 20:00 | modify | 2645 | 0.10 | 162.540 | 161.240 | 165.040 | ||
7918 | 2023.03.08 21:00 | buy | 2646 | 0.10 | 162.650 | 0.000 | 0.000 | ||
7919 | 2023.03.08 21:00 | modify | 2646 | 0.10 | 162.650 | 161.350 | 165.150 | ||
7920 | 2023.03.08 22:00 | buy | 2647 | 0.10 | 162.657 | 0.000 | 0.000 | ||
7921 | 2023.03.08 22:00 | modify | 2647 | 0.10 | 162.657 | 161.357 | 165.157 | ||
7922 | 2023.03.09 08:00 | close | 2640 | 0.10 | 162.145 | 160.679 | 164.479 | 14.99 | 46390.42 |
7923 | 2023.03.09 08:00 | buy | 2648 | 0.10 | 162.185 | 0.000 | 0.000 | ||
7924 | 2023.03.09 08:00 | modify | 2648 | 0.10 | 162.185 | 160.885 | 164.685 | ||
7925 | 2023.03.09 09:00 | close | 2641 | 0.10 | 161.829 | 160.751 | 164.551 | -12.85 | 46377.57 |
7926 | 2023.03.09 09:00 | buy | 2649 | 0.10 | 161.869 | 0.000 | 0.000 | ||
7927 | 2023.03.09 09:00 | modify | 2649 | 0.10 | 161.869 | 160.569 | 164.369 | ||
7928 | 2023.03.09 09:50 | s/l | 2634 | 0.10 | 161.683 | 161.683 | 165.483 | -90.24 | 46287.33 |
7929 | 2023.03.09 10:00 | buy | 2650 | 0.10 | 161.685 | 0.000 | 0.000 | ||
7930 | 2023.03.09 10:00 | modify | 2650 | 0.10 | 161.685 | 160.385 | 164.185 | ||
7931 | 2023.03.09 11:00 | close | 2650 | 0.10 | 161.813 | 160.385 | 164.185 | 9.19 | 46296.52 |
7932 | 2023.03.09 11:00 | buy | 2651 | 0.10 | 161.853 | 0.000 | 0.000 | ||
7933 | 2023.03.09 11:00 | modify | 2651 | 0.10 | 161.853 | 160.553 | 164.353 | ||
7934 | 2023.03.09 12:00 | close | 2651 | 0.10 | 162.012 | 160.553 | 164.353 | 11.41 | 46307.93 |
7935 | 2023.03.09 12:00 | buy | 2652 | 0.10 | 162.052 | 0.000 | 0.000 | ||
7936 | 2023.03.09 12:00 | modify | 2652 | 0.10 | 162.052 | 160.752 | 164.552 | ||
7937 | 2023.03.09 13:00 | close | 2649 | 0.10 | 161.939 | 160.569 | 164.369 | 5.02 | 46312.95 |
7938 | 2023.03.09 13:00 | buy | 2653 | 0.10 | 161.979 | 0.000 | 0.000 | ||
7939 | 2023.03.09 13:00 | modify | 2653 | 0.10 | 161.979 | 160.679 | 164.479 | ||
7940 | 2023.03.09 14:00 | close | 2653 | 0.10 | 162.072 | 160.679 | 164.479 | 6.67 | 46319.62 |
7941 | 2023.03.09 14:00 | buy | 2654 | 0.10 | 162.112 | 0.000 | 0.000 | ||
7942 | 2023.03.09 14:00 | modify | 2654 | 0.10 | 162.112 | 160.812 | 164.612 | ||
7943 | 2023.03.09 15:00 | close | 2652 | 0.10 | 162.263 | 160.752 | 164.552 | 15.14 | 46334.76 |
7944 | 2023.03.09 15:00 | buy | 2655 | 0.10 | 162.303 | 0.000 | 0.000 | ||
7945 | 2023.03.09 15:00 | modify | 2655 | 0.10 | 162.303 | 161.003 | 164.803 | ||
7946 | 2023.03.09 16:00 | close | 2630 | 0.10 | 162.359 | 160.820 | 164.620 | 21.26 | 46356.02 |
7947 | 2023.03.09 16:00 | buy | 2656 | 0.10 | 162.399 | 0.000 | 0.000 | ||
7948 | 2023.03.09 16:00 | modify | 2656 | 0.10 | 162.399 | 161.099 | 164.899 | ||
7949 | 2023.03.09 17:00 | close | 2654 | 0.10 | 162.600 | 160.812 | 164.612 | 35.04 | 46391.06 |
7950 | 2023.03.09 17:00 | buy | 2657 | 0.10 | 162.640 | 0.000 | 0.000 | ||
7951 | 2023.03.09 17:00 | modify | 2657 | 0.10 | 162.640 | 161.340 | 165.140 | ||
7952 | 2023.03.09 18:00 | close | 2628 | 0.10 | 162.442 | 160.919 | 164.719 | 20.12 | 46411.18 |
7953 | 2023.03.09 18:00 | buy | 2658 | 0.10 | 162.482 | 0.000 | 0.000 | ||
7954 | 2023.03.09 18:00 | modify | 2658 | 0.10 | 162.482 | 161.182 | 164.982 | ||
7955 | 2023.03.10 10:00 | close | 2631 | 0.10 | 163.969 | 160.935 | 164.735 | 129.61 | 46540.79 |
7956 | 2023.03.10 10:00 | buy | 2659 | 0.10 | 164.009 | 0.000 | 0.000 | ||
7957 | 2023.03.10 10:00 | modify | 2659 | 0.10 | 164.009 | 162.709 | 166.509 | ||
7958 | 2023.03.10 13:00 | close | 2648 | 0.10 | 163.952 | 160.885 | 164.685 | 127.88 | 46668.67 |
7959 | 2023.03.10 13:00 | sell | 2660 | 0.10 | 163.952 | 0.000 | 0.000 | ||
7960 | 2023.03.10 13:00 | modify | 2660 | 0.10 | 163.952 | 165.252 | 161.452 | ||
7961 | 2023.03.10 13:00 | close | 2659 | 0.10 | 163.952 | 162.709 | 166.509 | -4.09 | 46664.58 |
7962 | 2023.03.10 13:00 | close | 2658 | 0.10 | 163.952 | 161.182 | 164.982 | 106.56 | 46771.13 |
7963 | 2023.03.10 13:00 | close | 2657 | 0.10 | 163.952 | 161.340 | 165.140 | 95.21 | 46866.34 |
7964 | 2023.03.10 13:00 | close | 2656 | 0.10 | 163.952 | 161.099 | 164.899 | 112.51 | 46978.85 |
7965 | 2023.03.10 13:00 | close | 2655 | 0.10 | 163.952 | 161.003 | 164.803 | 119.41 | 47098.25 |
7966 | 2023.03.10 13:00 | close | 2647 | 0.10 | 163.952 | 161.357 | 165.157 | 97.07 | 47195.32 |
7967 | 2023.03.10 13:00 | close | 2646 | 0.10 | 163.952 | 161.350 | 165.150 | 97.58 | 47292.90 |
7968 | 2023.03.10 13:00 | close | 2645 | 0.10 | 163.952 | 161.240 | 165.040 | 105.47 | 47398.36 |
7969 | 2023.03.10 13:00 | close | 2644 | 0.10 | 163.952 | 161.179 | 164.979 | 109.85 | 47508.21 |
7970 | 2023.03.10 13:00 | close | 2643 | 0.10 | 163.952 | 161.059 | 164.859 | 118.47 | 47626.68 |
7971 | 2023.03.10 13:00 | close | 2642 | 0.10 | 163.952 | 161.095 | 164.895 | 115.88 | 47742.55 |
7972 | 2023.03.10 13:00 | close | 2639 | 0.10 | 163.952 | 161.503 | 165.303 | 86.59 | 47829.14 |
7973 | 2023.03.10 13:00 | close | 2638 | 0.10 | 163.952 | 161.602 | 165.402 | 79.49 | 47908.63 |
7974 | 2023.03.10 13:00 | close | 2637 | 0.10 | 163.952 | 161.320 | 165.120 | 99.73 | 48008.35 |
7975 | 2023.03.10 13:00 | close | 2636 | 0.10 | 163.952 | 161.570 | 165.370 | 81.78 | 48090.13 |
7976 | 2023.03.10 13:00 | close | 2635 | 0.10 | 163.952 | 161.526 | 165.326 | 84.94 | 48175.07 |
7977 | 2023.03.10 13:00 | close | 2633 | 0.10 | 163.952 | 161.456 | 165.256 | 89.97 | 48265.03 |
7978 | 2023.03.10 13:00 | close | 2632 | 0.10 | 163.952 | 161.299 | 165.099 | 101.24 | 48366.27 |
7979 | 2023.03.10 13:00 | close | 2629 | 0.10 | 163.952 | 160.944 | 164.744 | 127.74 | 48494.01 |
7980 | 2023.03.10 14:00 | sell | 2661 | 0.10 | 163.753 | 0.000 | 0.000 | ||
7981 | 2023.03.10 14:00 | modify | 2661 | 0.10 | 163.753 | 165.053 | 161.253 | ||
7982 | 2023.03.10 15:00 | sell | 2662 | 0.10 | 162.869 | 0.000 | 0.000 | ||
7983 | 2023.03.10 15:00 | modify | 2662 | 0.10 | 162.869 | 164.169 | 160.369 | ||
7984 | 2023.03.10 16:00 | sell | 2663 | 0.10 | 162.472 | 0.000 | 0.000 | ||
7985 | 2023.03.10 16:00 | modify | 2663 | 0.10 | 162.472 | 163.772 | 159.972 | ||
7986 | 2023.03.10 17:00 | sell | 2664 | 0.10 | 162.614 | 0.000 | 0.000 | ||
7987 | 2023.03.10 17:00 | modify | 2664 | 0.10 | 162.614 | 163.914 | 160.114 | ||
7988 | 2023.03.10 21:00 | sell | 2665 | 0.10 | 162.167 | 0.000 | 0.000 | ||
7989 | 2023.03.10 21:00 | modify | 2665 | 0.10 | 162.167 | 163.467 | 159.667 | ||
7990 | 2023.03.12 22:07 | t/p | 2660 | 0.10 | 161.452 | 165.252 | 161.452 | 179.33 | 48673.34 |
7991 | 2023.03.13 09:30 | t/p | 2661 | 0.10 | 161.253 | 165.053 | 161.253 | 177.98 | 48851.32 |
7992 | 2023.03.13 12:45 | t/p | 2662 | 0.10 | 160.369 | 164.169 | 160.369 | 177.98 | 49029.29 |
7993 | 2023.03.13 12:50 | t/p | 2664 | 0.10 | 160.114 | 163.914 | 160.114 | 177.98 | 49207.27 |
7994 | 2023.03.13 20:00 | sell | 2666 | 0.10 | 162.475 | 0.000 | 0.000 | ||
7995 | 2023.03.13 20:00 | modify | 2666 | 0.10 | 162.475 | 163.775 | 159.975 | ||
7996 | 2023.03.13 21:00 | sell | 2667 | 0.10 | 162.214 | 0.000 | 0.000 | ||
7997 | 2023.03.13 21:00 | modify | 2667 | 0.10 | 162.214 | 163.514 | 159.714 | ||
7998 | 2023.03.13 22:00 | sell | 2668 | 0.10 | 162.263 | 0.000 | 0.000 | ||
7999 | 2023.03.13 22:00 | modify | 2668 | 0.10 | 162.263 | 163.563 | 159.763 | ||
8000 | 2023.03.13 23:00 | sell | 2669 | 0.10 | 162.212 | 0.000 | 0.000 | ||
8001 | 2023.03.13 23:00 | modify | 2669 | 0.10 | 162.212 | 163.512 | 159.712 | ||
8002 | 2023.03.14 12:20 | s/l | 2665 | 0.10 | 163.467 | 163.467 | 159.667 | -95.94 | 49111.33 |
8003 | 2023.03.14 12:20 | s/l | 2667 | 0.10 | 163.514 | 163.514 | 159.714 | -94.59 | 49016.74 |
8004 | 2023.03.14 12:20 | s/l | 2669 | 0.10 | 163.512 | 163.512 | 159.712 | -94.58 | 48922.15 |
8005 | 2023.03.14 12:45 | s/l | 2668 | 0.10 | 163.563 | 163.563 | 159.763 | -94.58 | 48827.57 |
8006 | 2023.03.14 12:50 | s/l | 2663 | 0.10 | 163.772 | 163.772 | 159.972 | -95.93 | 48731.64 |
8007 | 2023.03.14 12:50 | s/l | 2666 | 0.10 | 163.775 | 163.775 | 159.975 | -94.59 | 48637.04 |
8008 | 2023.03.14 13:00 | sell | 2670 | 0.10 | 163.428 | 0.000 | 0.000 | ||
8009 | 2023.03.14 13:00 | modify | 2670 | 0.10 | 163.428 | 164.728 | 160.928 | ||
8010 | 2023.03.14 14:00 | sell | 2671 | 0.10 | 163.877 | 0.000 | 0.000 | ||
8011 | 2023.03.14 14:00 | modify | 2671 | 0.10 | 163.877 | 165.177 | 161.377 | ||
8012 | 2023.03.14 15:00 | sell | 2672 | 0.10 | 163.497 | 0.000 | 0.000 | ||
8013 | 2023.03.14 15:00 | modify | 2672 | 0.10 | 163.497 | 164.797 | 160.997 | ||
8014 | 2023.03.14 16:00 | sell | 2673 | 0.10 | 163.135 | 0.000 | 0.000 | ||
8015 | 2023.03.14 16:00 | modify | 2673 | 0.10 | 163.135 | 164.435 | 160.635 | ||
8016 | 2023.03.14 17:00 | sell | 2674 | 0.10 | 163.359 | 0.000 | 0.000 | ||
8017 | 2023.03.14 17:00 | modify | 2674 | 0.10 | 163.359 | 164.659 | 160.859 | ||
8018 | 2023.03.14 18:00 | sell | 2675 | 0.10 | 163.517 | 0.000 | 0.000 | ||
8019 | 2023.03.14 18:00 | modify | 2675 | 0.10 | 163.517 | 164.817 | 161.017 | ||
8020 | 2023.03.14 19:00 | sell | 2676 | 0.10 | 163.348 | 0.000 | 0.000 | ||
8021 | 2023.03.14 19:00 | modify | 2676 | 0.10 | 163.348 | 164.648 | 160.848 | ||
8022 | 2023.03.14 20:00 | sell | 2677 | 0.10 | 163.389 | 0.000 | 0.000 | ||
8023 | 2023.03.14 20:00 | modify | 2677 | 0.10 | 163.389 | 164.689 | 160.889 | ||
8024 | 2023.03.14 21:00 | sell | 2678 | 0.10 | 163.145 | 0.000 | 0.000 | ||
8025 | 2023.03.14 21:00 | modify | 2678 | 0.10 | 163.145 | 164.445 | 160.645 | ||
8026 | 2023.03.15 05:00 | sell | 2679 | 0.10 | 163.617 | 0.000 | 0.000 | ||
8027 | 2023.03.15 05:00 | modify | 2679 | 0.10 | 163.617 | 164.917 | 161.117 | ||
8028 | 2023.03.15 06:00 | sell | 2680 | 0.10 | 163.660 | 0.000 | 0.000 | ||
8029 | 2023.03.15 06:00 | modify | 2680 | 0.10 | 163.660 | 164.960 | 161.160 | ||
8030 | 2023.03.15 07:00 | sell | 2681 | 0.10 | 163.690 | 0.000 | 0.000 | ||
8031 | 2023.03.15 07:00 | modify | 2681 | 0.10 | 163.690 | 164.990 | 161.190 | ||
8032 | 2023.03.15 08:00 | sell | 2682 | 0.10 | 163.954 | 0.000 | 0.000 | ||
8033 | 2023.03.15 08:00 | modify | 2682 | 0.10 | 163.954 | 165.254 | 161.454 | ||
8034 | 2023.03.15 09:00 | sell | 2683 | 0.10 | 163.742 | 0.000 | 0.000 | ||
8035 | 2023.03.15 09:00 | modify | 2683 | 0.10 | 163.742 | 165.042 | 161.242 | ||
8036 | 2023.03.15 10:00 | sell | 2684 | 0.10 | 162.565 | 0.000 | 0.000 | ||
8037 | 2023.03.15 10:00 | modify | 2684 | 0.10 | 162.565 | 163.865 | 160.065 | ||
8038 | 2023.03.15 10:45 | t/p | 2671 | 0.10 | 161.377 | 165.177 | 161.377 | 177.99 | 48815.03 |
8039 | 2023.03.15 10:45 | t/p | 2682 | 0.10 | 161.454 | 165.254 | 161.454 | 179.32 | 48994.35 |
8040 | 2023.03.15 10:50 | t/p | 2672 | 0.10 | 160.997 | 164.797 | 160.997 | 177.98 | 49172.33 |
8041 | 2023.03.15 10:50 | t/p | 2675 | 0.10 | 161.017 | 164.817 | 161.017 | 177.98 | 49350.30 |
8042 | 2023.03.15 10:50 | t/p | 2679 | 0.10 | 161.117 | 164.917 | 161.117 | 179.33 | 49529.63 |
8043 | 2023.03.15 10:50 | t/p | 2680 | 0.10 | 161.160 | 164.960 | 161.160 | 179.32 | 49708.95 |
8044 | 2023.03.15 10:50 | t/p | 2681 | 0.10 | 161.190 | 164.990 | 161.190 | 179.32 | 49888.27 |
8045 | 2023.03.15 10:50 | t/p | 2683 | 0.10 | 161.242 | 165.042 | 161.242 | 179.32 | 50067.59 |
8046 | 2023.03.15 11:00 | sell | 2685 | 0.10 | 161.236 | 0.000 | 0.000 | ||
8047 | 2023.03.15 11:00 | modify | 2685 | 0.10 | 161.236 | 162.536 | 158.736 | ||
8048 | 2023.03.15 12:00 | sell | 2686 | 0.10 | 161.120 | 0.000 | 0.000 | ||
8049 | 2023.03.15 12:00 | modify | 2686 | 0.10 | 161.120 | 162.420 | 158.620 | ||
8050 | 2023.03.15 12:15 | t/p | 2670 | 0.10 | 160.928 | 164.728 | 160.928 | 177.98 | 50245.57 |
8051 | 2023.03.15 12:15 | t/p | 2674 | 0.10 | 160.859 | 164.659 | 160.859 | 177.98 | 50423.54 |
8052 | 2023.03.15 12:15 | t/p | 2676 | 0.10 | 160.848 | 164.648 | 160.848 | 177.98 | 50601.52 |
8053 | 2023.03.15 12:15 | t/p | 2677 | 0.10 | 160.889 | 164.689 | 160.889 | 177.98 | 50779.49 |
8054 | 2023.03.15 12:20 | t/p | 2673 | 0.10 | 160.635 | 164.435 | 160.635 | 177.98 | 50957.47 |
8055 | 2023.03.15 12:20 | t/p | 2678 | 0.10 | 160.645 | 164.445 | 160.645 | 177.98 | 51135.44 |
8056 | 2023.03.15 12:50 | t/p | 2684 | 0.10 | 160.065 | 163.865 | 160.065 | 179.33 | 51314.77 |
8057 | 2023.03.15 15:00 | buy | 2687 | 0.10 | 160.464 | 0.000 | 0.000 | ||
8058 | 2023.03.15 15:00 | modify | 2687 | 0.10 | 160.464 | 159.164 | 162.964 | ||
8059 | 2023.03.15 15:00 | close | 2686 | 0.10 | 160.464 | 162.420 | 158.620 | 47.06 | 51361.83 |
8060 | 2023.03.15 15:00 | close | 2685 | 0.10 | 160.464 | 162.536 | 158.736 | 55.38 | 51417.21 |
8061 | 2023.03.15 18:00 | buy | 2688 | 0.10 | 160.431 | 0.000 | 0.000 | ||
8062 | 2023.03.15 18:00 | modify | 2688 | 0.10 | 160.431 | 159.131 | 162.931 | ||
8063 | 2023.03.15 19:00 | buy | 2689 | 0.10 | 161.226 | 0.000 | 0.000 | ||
8064 | 2023.03.15 19:00 | modify | 2689 | 0.10 | 161.226 | 159.926 | 163.726 | ||
8065 | 2023.03.15 20:00 | buy | 2690 | 0.10 | 160.668 | 0.000 | 0.000 | ||
8066 | 2023.03.15 20:00 | modify | 2690 | 0.10 | 160.668 | 159.368 | 163.168 | ||
8067 | 2023.03.15 21:00 | buy | 2691 | 0.10 | 160.718 | 0.000 | 0.000 | ||
8068 | 2023.03.15 21:00 | modify | 2691 | 0.10 | 160.718 | 159.418 | 163.218 | ||
8069 | 2023.03.16 11:15 | s/l | 2689 | 0.10 | 159.926 | 159.926 | 163.726 | -90.24 | 51326.97 |
8070 | 2023.03.16 12:50 | s/l | 2691 | 0.10 | 159.418 | 159.418 | 163.218 | -90.24 | 51236.73 |
8071 | 2023.03.16 13:15 | s/l | 2687 | 0.10 | 159.164 | 159.164 | 162.964 | -90.24 | 51146.49 |
8072 | 2023.03.16 13:15 | s/l | 2688 | 0.10 | 159.131 | 159.131 | 162.931 | -90.24 | 51056.25 |
8073 | 2023.03.16 13:15 | s/l | 2690 | 0.10 | 159.368 | 159.368 | 163.168 | -90.24 | 50966.01 |
8074 | 2023.03.20 09:00 | buy | 2692 | 0.10 | 159.890 | 0.000 | 0.000 | ||
8075 | 2023.03.20 09:00 | modify | 2692 | 0.10 | 159.890 | 158.590 | 162.390 | ||
8076 | 2023.03.20 10:00 | buy | 2693 | 0.10 | 160.013 | 0.000 | 0.000 | ||
8077 | 2023.03.20 10:00 | modify | 2693 | 0.10 | 160.013 | 158.713 | 162.513 | ||
8078 | 2023.03.20 11:00 | buy | 2694 | 0.10 | 160.499 | 0.000 | 0.000 | ||
8079 | 2023.03.20 11:00 | modify | 2694 | 0.10 | 160.499 | 159.199 | 162.999 | ||
8080 | 2023.03.20 12:00 | buy | 2695 | 0.10 | 160.330 | 0.000 | 0.000 | ||
8081 | 2023.03.20 12:00 | modify | 2695 | 0.10 | 160.330 | 159.030 | 162.830 | ||
8082 | 2023.03.20 13:00 | buy | 2696 | 0.10 | 160.903 | 0.000 | 0.000 | ||
8083 | 2023.03.20 13:00 | modify | 2696 | 0.10 | 160.903 | 159.603 | 163.403 | ||
8084 | 2023.03.20 14:00 | buy | 2697 | 0.10 | 161.324 | 0.000 | 0.000 | ||
8085 | 2023.03.20 14:00 | modify | 2697 | 0.10 | 161.324 | 160.024 | 163.824 | ||
8086 | 2023.03.22 05:00 | buy | 2698 | 0.10 | 162.068 | 0.000 | 0.000 | ||
8087 | 2023.03.22 05:00 | modify | 2698 | 0.10 | 162.068 | 160.768 | 164.568 | ||
8088 | 2023.03.22 06:00 | buy | 2699 | 0.10 | 161.965 | 0.000 | 0.000 | ||
8089 | 2023.03.22 06:00 | modify | 2699 | 0.10 | 161.965 | 160.665 | 164.465 | ||
8090 | 2023.03.22 07:00 | buy | 2700 | 0.10 | 161.847 | 0.000 | 0.000 | ||
8091 | 2023.03.22 07:00 | modify | 2700 | 0.10 | 161.847 | 160.547 | 164.347 | ||
8092 | 2023.03.22 07:20 | t/p | 2692 | 0.10 | 162.390 | 158.590 | 162.390 | 181.52 | 51147.54 |
8093 | 2023.03.22 07:20 | t/p | 2693 | 0.10 | 162.513 | 158.713 | 162.513 | 181.52 | 51329.06 |
8094 | 2023.03.22 08:00 | buy | 2701 | 0.10 | 162.585 | 0.000 | 0.000 | ||
8095 | 2023.03.22 08:00 | modify | 2701 | 0.10 | 162.585 | 161.285 | 165.085 | ||
8096 | 2023.03.22 08:37 | t/p | 2695 | 0.10 | 162.830 | 159.030 | 162.830 | 181.52 | 51510.58 |
8097 | 2023.03.22 09:00 | buy | 2702 | 0.10 | 162.661 | 0.000 | 0.000 | ||
8098 | 2023.03.22 09:00 | modify | 2702 | 0.10 | 162.661 | 161.361 | 165.161 | ||
8099 | 2023.03.22 10:00 | buy | 2703 | 0.10 | 162.820 | 0.000 | 0.000 | ||
8100 | 2023.03.22 10:00 | modify | 2703 | 0.10 | 162.820 | 161.520 | 165.320 | ||
8101 | 2023.03.22 10:15 | t/p | 2694 | 0.10 | 162.999 | 159.199 | 162.999 | 181.52 | 51692.11 |
8102 | 2023.03.22 12:00 | sell | 2704 | 0.10 | 163.044 | 0.000 | 0.000 | ||
8103 | 2023.03.22 12:00 | modify | 2704 | 0.10 | 163.044 | 164.344 | 160.544 | ||
8104 | 2023.03.22 12:00 | close | 2703 | 0.10 | 163.044 | 161.520 | 165.320 | 16.08 | 51708.19 |
8105 | 2023.03.22 12:00 | close | 2702 | 0.10 | 163.044 | 161.361 | 165.161 | 27.50 | 51735.69 |
8106 | 2023.03.22 12:00 | close | 2701 | 0.10 | 163.044 | 161.285 | 165.085 | 32.95 | 51768.64 |
8107 | 2023.03.22 12:00 | close | 2700 | 0.10 | 163.044 | 160.547 | 164.347 | 85.93 | 51854.57 |
8108 | 2023.03.22 12:00 | close | 2699 | 0.10 | 163.044 | 160.665 | 164.465 | 77.46 | 51932.03 |
8109 | 2023.03.22 12:00 | close | 2698 | 0.10 | 163.044 | 160.768 | 164.568 | 70.07 | 52002.10 |
8110 | 2023.03.22 12:00 | close | 2697 | 0.10 | 163.044 | 160.024 | 163.824 | 125.53 | 52127.63 |
8111 | 2023.03.22 12:00 | close | 2696 | 0.10 | 163.044 | 159.603 | 163.403 | 155.75 | 52283.38 |
8112 | 2023.03.22 13:00 | sell | 2705 | 0.10 | 162.919 | 0.000 | 0.000 | ||
8113 | 2023.03.22 13:00 | modify | 2705 | 0.10 | 162.919 | 164.219 | 160.419 | ||
8114 | 2023.03.22 14:00 | sell | 2706 | 0.10 | 162.419 | 0.000 | 0.000 | ||
8115 | 2023.03.22 14:00 | modify | 2706 | 0.10 | 162.419 | 163.719 | 159.919 | ||
8116 | 2023.03.22 15:00 | sell | 2707 | 0.10 | 162.248 | 0.000 | 0.000 | ||
8117 | 2023.03.22 15:00 | modify | 2707 | 0.10 | 162.248 | 163.548 | 159.748 | ||
8118 | 2023.03.22 16:00 | sell | 2708 | 0.10 | 162.255 | 0.000 | 0.000 | ||
8119 | 2023.03.22 16:00 | modify | 2708 | 0.10 | 162.255 | 163.555 | 159.755 | ||
8120 | 2023.03.22 17:00 | sell | 2709 | 0.10 | 162.303 | 0.000 | 0.000 | ||
8121 | 2023.03.22 17:00 | modify | 2709 | 0.10 | 162.303 | 163.603 | 159.803 | ||
8122 | 2023.03.22 18:00 | sell | 2710 | 0.10 | 162.102 | 0.000 | 0.000 | ||
8123 | 2023.03.22 18:00 | modify | 2710 | 0.10 | 162.102 | 163.402 | 159.602 | ||
8124 | 2023.03.22 19:00 | sell | 2711 | 0.10 | 161.640 | 0.000 | 0.000 | ||
8125 | 2023.03.22 19:00 | modify | 2711 | 0.10 | 161.640 | 162.940 | 159.140 | ||
8126 | 2023.03.22 20:00 | sell | 2712 | 0.10 | 160.998 | 0.000 | 0.000 | ||
8127 | 2023.03.22 20:00 | modify | 2712 | 0.10 | 160.998 | 162.298 | 158.498 | ||
8128 | 2023.03.22 21:00 | sell | 2713 | 0.10 | 161.037 | 0.000 | 0.000 | ||
8129 | 2023.03.22 21:00 | modify | 2713 | 0.10 | 161.037 | 162.337 | 158.537 | ||
8130 | 2023.03.22 22:00 | sell | 2714 | 0.10 | 161.072 | 0.000 | 0.000 | ||
8131 | 2023.03.22 22:00 | modify | 2714 | 0.10 | 161.072 | 162.372 | 158.572 | ||
8132 | 2023.03.22 23:00 | sell | 2715 | 0.10 | 161.242 | 0.000 | 0.000 | ||
8133 | 2023.03.22 23:00 | modify | 2715 | 0.10 | 161.242 | 162.542 | 158.742 | ||
8134 | 2023.03.23 03:00 | sell | 2716 | 0.10 | 160.890 | 0.000 | 0.000 | ||
8135 | 2023.03.23 03:00 | modify | 2716 | 0.10 | 160.890 | 162.190 | 158.390 | ||
8136 | 2023.03.23 04:00 | sell | 2717 | 0.10 | 160.862 | 0.000 | 0.000 | ||
8137 | 2023.03.23 04:00 | modify | 2717 | 0.10 | 160.862 | 162.162 | 158.362 | ||
8138 | 2023.03.23 05:00 | sell | 2718 | 0.10 | 161.079 | 0.000 | 0.000 | ||
8139 | 2023.03.23 05:00 | modify | 2718 | 0.10 | 161.079 | 162.379 | 158.579 | ||
8140 | 2023.03.23 06:00 | sell | 2719 | 0.10 | 161.177 | 0.000 | 0.000 | ||
8141 | 2023.03.23 06:00 | modify | 2719 | 0.10 | 161.177 | 162.477 | 158.677 | ||
8142 | 2023.03.23 07:00 | sell | 2720 | 0.10 | 161.200 | 0.000 | 0.000 | ||
8143 | 2023.03.23 07:00 | modify | 2720 | 0.10 | 161.200 | 162.500 | 158.700 | ||
8144 | 2023.03.23 08:00 | sell | 2721 | 0.10 | 161.173 | 0.000 | 0.000 | ||
8145 | 2023.03.23 08:00 | modify | 2721 | 0.10 | 161.173 | 162.473 | 158.673 | ||
8146 | 2023.03.23 09:00 | sell | 2722 | 0.10 | 161.638 | 0.000 | 0.000 | ||
8147 | 2023.03.23 09:00 | modify | 2722 | 0.10 | 161.638 | 162.938 | 159.138 | ||
8148 | 2023.03.23 10:00 | sell | 2723 | 0.10 | 161.477 | 0.000 | 0.000 | ||
8149 | 2023.03.23 10:00 | modify | 2723 | 0.10 | 161.477 | 162.777 | 158.977 | ||
8150 | 2023.03.23 11:00 | close | 2704 | 0.10 | 161.350 | 164.344 | 160.544 | 117.48 | 52400.86 |
8151 | 2023.03.23 11:00 | sell | 2724 | 0.10 | 161.310 | 0.000 | 0.000 | ||
8152 | 2023.03.23 11:00 | modify | 2724 | 0.10 | 161.310 | 162.610 | 158.810 | ||
8153 | 2023.03.23 18:45 | t/p | 2705 | 0.10 | 160.419 | 164.219 | 160.419 | 175.29 | 52576.15 |
8154 | 2023.03.23 20:00 | sell | 2725 | 0.10 | 160.453 | 0.000 | 0.000 | ||
8155 | 2023.03.23 20:00 | modify | 2725 | 0.10 | 160.453 | 161.753 | 157.953 | ||
8156 | 2023.03.23 21:00 | close | 2706 | 0.10 | 160.568 | 163.719 | 159.919 | 128.74 | 52704.88 |
8157 | 2023.03.23 21:00 | sell | 2726 | 0.10 | 160.528 | 0.000 | 0.000 | ||
8158 | 2023.03.23 21:00 | modify | 2726 | 0.10 | 160.528 | 161.828 | 158.028 | ||
8159 | 2023.03.23 22:00 | close | 2709 | 0.10 | 160.777 | 163.603 | 159.803 | 105.42 | 52810.30 |
8160 | 2023.03.23 22:00 | sell | 2727 | 0.10 | 160.737 | 0.000 | 0.000 | ||
8161 | 2023.03.23 22:00 | modify | 2727 | 0.10 | 160.737 | 162.037 | 158.237 | ||
8162 | 2023.03.23 23:00 | close | 2708 | 0.10 | 160.701 | 163.555 | 159.755 | 107.44 | 52917.74 |
8163 | 2023.03.23 23:00 | sell | 2728 | 0.10 | 160.661 | 0.000 | 0.000 | ||
8164 | 2023.03.23 23:00 | modify | 2728 | 0.10 | 160.661 | 161.961 | 158.161 | ||
8165 | 2023.03.24 03:00 | close | 2707 | 0.10 | 160.138 | 163.548 | 159.748 | 145.97 | 53063.71 |
8166 | 2023.03.24 03:00 | sell | 2729 | 0.10 | 160.098 | 0.000 | 0.000 | ||
8167 | 2023.03.24 03:00 | modify | 2729 | 0.10 | 160.098 | 161.398 | 157.598 | ||
8168 | 2023.03.24 04:00 | close | 2710 | 0.10 | 160.120 | 163.402 | 159.602 | 136.79 | 53200.50 |
8169 | 2023.03.24 04:00 | sell | 2730 | 0.10 | 160.080 | 0.000 | 0.000 | ||
8170 | 2023.03.24 04:00 | modify | 2730 | 0.10 | 160.080 | 161.380 | 157.580 | ||
8171 | 2023.03.24 05:00 | close | 2722 | 0.10 | 159.865 | 162.938 | 159.138 | 125.83 | 53326.33 |
8172 | 2023.03.24 05:00 | sell | 2731 | 0.10 | 159.825 | 0.000 | 0.000 | ||
8173 | 2023.03.24 05:00 | modify | 2731 | 0.10 | 159.825 | 161.125 | 157.325 | ||
8174 | 2023.03.24 06:00 | close | 2711 | 0.10 | 159.900 | 162.940 | 159.140 | 119.43 | 53445.76 |
8175 | 2023.03.24 06:00 | sell | 2732 | 0.10 | 159.860 | 0.000 | 0.000 | ||
8176 | 2023.03.24 06:00 | modify | 2732 | 0.10 | 159.860 | 161.160 | 157.360 | ||
8177 | 2023.03.24 07:00 | close | 2723 | 0.10 | 160.013 | 162.777 | 158.977 | 103.68 | 53549.44 |
8178 | 2023.03.24 07:00 | sell | 2733 | 0.10 | 159.973 | 0.000 | 0.000 | ||
8179 | 2023.03.24 07:00 | modify | 2733 | 0.10 | 159.973 | 161.273 | 157.473 | ||
8180 | 2023.03.24 08:00 | close | 2724 | 0.10 | 159.868 | 162.610 | 158.810 | 102.10 | 53651.53 |
8181 | 2023.03.24 08:00 | sell | 2734 | 0.10 | 159.828 | 0.000 | 0.000 | ||
8182 | 2023.03.24 08:00 | modify | 2734 | 0.10 | 159.828 | 161.128 | 157.328 | ||
8183 | 2023.03.24 09:45 | t/p | 2715 | 0.10 | 158.742 | 162.542 | 158.742 | 173.94 | 53825.48 |
8184 | 2023.03.24 09:50 | t/p | 2712 | 0.10 | 158.498 | 162.298 | 158.498 | 173.95 | 53999.43 |
8185 | 2023.03.24 09:50 | t/p | 2713 | 0.10 | 158.537 | 162.337 | 158.537 | 173.94 | 54173.37 |
8186 | 2023.03.24 09:50 | t/p | 2714 | 0.10 | 158.572 | 162.372 | 158.572 | 173.95 | 54347.32 |
8187 | 2023.03.24 09:50 | t/p | 2718 | 0.10 | 158.579 | 162.379 | 158.579 | 177.99 | 54525.31 |
8188 | 2023.03.24 09:50 | t/p | 2719 | 0.10 | 158.677 | 162.477 | 158.677 | 177.99 | 54703.30 |
8189 | 2023.03.24 09:50 | t/p | 2720 | 0.10 | 158.700 | 162.500 | 158.700 | 177.99 | 54881.28 |
8190 | 2023.03.24 09:50 | t/p | 2721 | 0.10 | 158.673 | 162.473 | 158.673 | 177.98 | 55059.26 |
8191 | 2023.03.24 10:02 | t/p | 2716 | 0.10 | 158.390 | 162.190 | 158.390 | 177.98 | 55237.23 |
8192 | 2023.03.24 10:07 | t/p | 2717 | 0.10 | 158.362 | 162.162 | 158.362 | 177.98 | 55415.21 |
8193 | 2023.03.24 13:00 | buy | 2735 | 0.10 | 159.002 | 0.000 | 0.000 | ||
8194 | 2023.03.24 13:00 | modify | 2735 | 0.10 | 159.002 | 157.702 | 161.502 | ||
8195 | 2023.03.24 13:00 | close | 2734 | 0.10 | 159.002 | 161.128 | 157.328 | 59.24 | 55474.45 |
8196 | 2023.03.24 13:00 | close | 2733 | 0.10 | 159.002 | 161.273 | 157.473 | 69.64 | 55544.09 |
8197 | 2023.03.24 13:00 | close | 2732 | 0.10 | 159.002 | 161.160 | 157.360 | 61.54 | 55605.63 |
8198 | 2023.03.24 13:00 | close | 2731 | 0.10 | 159.002 | 161.125 | 157.325 | 59.03 | 55664.66 |
8199 | 2023.03.24 13:00 | close | 2730 | 0.10 | 159.002 | 161.380 | 157.580 | 77.32 | 55741.98 |
8200 | 2023.03.24 13:00 | close | 2729 | 0.10 | 159.002 | 161.398 | 157.598 | 78.61 | 55820.59 |
8201 | 2023.03.24 13:00 | close | 2728 | 0.10 | 159.002 | 161.961 | 158.161 | 117.65 | 55938.23 |
8202 | 2023.03.24 13:00 | close | 2727 | 0.10 | 159.002 | 162.037 | 158.237 | 123.11 | 56061.34 |
8203 | 2023.03.24 13:00 | close | 2726 | 0.10 | 159.002 | 161.828 | 158.028 | 108.11 | 56169.45 |
8204 | 2023.03.24 13:00 | close | 2725 | 0.10 | 159.002 | 161.753 | 157.953 | 102.73 | 56272.17 |
8205 | 2023.03.24 14:00 | buy | 2736 | 0.10 | 159.458 | 0.000 | 0.000 | ||
8206 | 2023.03.24 14:00 | modify | 2736 | 0.10 | 159.458 | 158.158 | 161.958 | ||
8207 | 2023.03.24 15:00 | buy | 2737 | 0.10 | 159.524 | 0.000 | 0.000 | ||
8208 | 2023.03.24 15:00 | modify | 2737 | 0.10 | 159.524 | 158.224 | 162.024 | ||
8209 | 2023.03.24 16:00 | buy | 2738 | 0.10 | 159.721 | 0.000 | 0.000 | ||
8210 | 2023.03.24 16:00 | modify | 2738 | 0.10 | 159.721 | 158.421 | 162.221 | ||
8211 | 2023.03.24 17:00 | buy | 2739 | 0.10 | 159.830 | 0.000 | 0.000 | ||
8212 | 2023.03.24 17:00 | modify | 2739 | 0.10 | 159.830 | 158.530 | 162.330 | ||
8213 | 2023.03.24 18:00 | buy | 2740 | 0.10 | 159.857 | 0.000 | 0.000 | ||
8214 | 2023.03.24 18:00 | modify | 2740 | 0.10 | 159.857 | 158.557 | 162.357 | ||
8215 | 2023.03.24 19:00 | buy | 2741 | 0.10 | 159.871 | 0.000 | 0.000 | ||
8216 | 2023.03.24 19:00 | modify | 2741 | 0.10 | 159.871 | 158.571 | 162.371 | ||
8217 | 2023.03.24 20:00 | buy | 2742 | 0.10 | 159.889 | 0.000 | 0.000 | ||
8218 | 2023.03.24 20:00 | modify | 2742 | 0.10 | 159.889 | 158.589 | 162.389 | ||
8219 | 2023.03.26 21:00 | buy | 2743 | 0.10 | 159.469 | 0.000 | 0.000 | ||
8220 | 2023.03.26 21:00 | modify | 2743 | 0.10 | 159.469 | 158.169 | 161.969 | ||
8221 | 2023.03.26 22:00 | buy | 2744 | 0.10 | 159.806 | 0.000 | 0.000 | ||
8222 | 2023.03.26 22:00 | modify | 2744 | 0.10 | 159.806 | 158.506 | 162.306 | ||
8223 | 2023.03.26 23:00 | buy | 2745 | 0.10 | 160.175 | 0.000 | 0.000 | ||
8224 | 2023.03.26 23:00 | modify | 2745 | 0.10 | 160.175 | 158.875 | 162.675 | ||
8225 | 2023.03.27 03:00 | buy | 2746 | 0.10 | 160.040 | 0.000 | 0.000 | ||
8226 | 2023.03.27 03:00 | modify | 2746 | 0.10 | 160.040 | 158.740 | 162.540 | ||
8227 | 2023.03.27 04:00 | buy | 2747 | 0.10 | 159.936 | 0.000 | 0.000 | ||
8228 | 2023.03.27 04:00 | modify | 2747 | 0.10 | 159.936 | 158.636 | 162.436 | ||
8229 | 2023.03.27 05:00 | buy | 2748 | 0.10 | 159.989 | 0.000 | 0.000 | ||
8230 | 2023.03.27 05:00 | modify | 2748 | 0.10 | 159.989 | 158.689 | 162.489 | ||
8231 | 2023.03.27 06:00 | buy | 2749 | 0.10 | 160.210 | 0.000 | 0.000 | ||
8232 | 2023.03.27 06:00 | modify | 2749 | 0.10 | 160.210 | 158.910 | 162.710 | ||
8233 | 2023.03.27 07:00 | buy | 2750 | 0.10 | 160.776 | 0.000 | 0.000 | ||
8234 | 2023.03.27 07:00 | modify | 2750 | 0.10 | 160.776 | 159.476 | 163.276 | ||
8235 | 2023.03.27 08:00 | buy | 2751 | 0.10 | 160.214 | 0.000 | 0.000 | ||
8236 | 2023.03.27 08:00 | modify | 2751 | 0.10 | 160.214 | 158.914 | 162.714 | ||
8237 | 2023.03.27 09:00 | buy | 2752 | 0.10 | 160.763 | 0.000 | 0.000 | ||
8238 | 2023.03.27 09:00 | modify | 2752 | 0.10 | 160.763 | 159.463 | 163.263 | ||
8239 | 2023.03.27 10:00 | buy | 2753 | 0.10 | 161.136 | 0.000 | 0.000 | ||
8240 | 2023.03.27 10:00 | modify | 2753 | 0.10 | 161.136 | 159.836 | 163.636 | ||
8241 | 2023.03.27 11:00 | buy | 2754 | 0.10 | 161.249 | 0.000 | 0.000 | ||
8242 | 2023.03.27 11:00 | modify | 2754 | 0.10 | 161.249 | 159.949 | 163.749 | ||
8243 | 2023.03.27 12:00 | close | 2735 | 0.10 | 161.227 | 157.702 | 161.502 | 160.75 | 56432.92 |
8244 | 2023.03.27 12:00 | buy | 2755 | 0.10 | 161.267 | 0.000 | 0.000 | ||
8245 | 2023.03.27 12:00 | modify | 2755 | 0.10 | 161.267 | 159.967 | 163.767 | ||
8246 | 2023.03.27 13:00 | close | 2736 | 0.10 | 161.249 | 158.158 | 161.958 | 129.60 | 56562.51 |
8247 | 2023.03.27 13:00 | buy | 2756 | 0.10 | 161.289 | 0.000 | 0.000 | ||
8248 | 2023.03.27 13:00 | modify | 2756 | 0.10 | 161.289 | 159.989 | 163.789 | ||
8249 | 2023.03.27 14:00 | close | 2743 | 0.10 | 161.412 | 158.169 | 161.969 | 140.51 | 56703.02 |
8250 | 2023.03.27 14:00 | buy | 2757 | 0.10 | 161.452 | 0.000 | 0.000 | ||
8251 | 2023.03.27 14:00 | modify | 2757 | 0.10 | 161.452 | 160.152 | 163.952 | ||
8252 | 2023.03.27 15:00 | close | 2737 | 0.10 | 161.379 | 158.224 | 162.024 | 134.19 | 56837.21 |
8253 | 2023.03.27 15:00 | buy | 2758 | 0.10 | 161.419 | 0.000 | 0.000 | ||
8254 | 2023.03.27 15:00 | modify | 2758 | 0.10 | 161.419 | 160.119 | 163.919 | ||
8255 | 2023.03.27 16:00 | close | 2738 | 0.10 | 161.442 | 158.421 | 162.221 | 124.58 | 56961.78 |
8256 | 2023.03.27 16:00 | buy | 2759 | 0.10 | 161.482 | 0.000 | 0.000 | ||
8257 | 2023.03.27 16:00 | modify | 2759 | 0.10 | 161.482 | 160.182 | 163.982 | ||
8258 | 2023.03.27 17:00 | close | 2744 | 0.10 | 161.640 | 158.506 | 162.306 | 132.69 | 57094.47 |
8259 | 2023.03.27 17:00 | buy | 2760 | 0.10 | 161.680 | 0.000 | 0.000 | ||
8260 | 2023.03.27 17:00 | modify | 2760 | 0.10 | 161.680 | 160.380 | 164.180 | ||
8261 | 2023.03.27 18:00 | close | 2739 | 0.10 | 161.659 | 158.530 | 162.330 | 132.32 | 57226.79 |
8262 | 2023.03.27 18:00 | buy | 2761 | 0.10 | 161.699 | 0.000 | 0.000 | ||
8263 | 2023.03.27 18:00 | modify | 2761 | 0.10 | 161.699 | 160.399 | 164.199 | ||
8264 | 2023.03.27 19:00 | close | 2740 | 0.10 | 161.685 | 158.557 | 162.357 | 132.26 | 57359.04 |
8265 | 2023.03.27 19:00 | buy | 2762 | 0.10 | 161.725 | 0.000 | 0.000 | ||
8266 | 2023.03.27 19:00 | modify | 2762 | 0.10 | 161.725 | 160.425 | 164.225 | ||
8267 | 2023.03.27 20:00 | close | 2741 | 0.10 | 161.701 | 158.571 | 162.371 | 132.40 | 57491.44 |
8268 | 2023.03.27 20:00 | buy | 2763 | 0.10 | 161.741 | 0.000 | 0.000 | ||
8269 | 2023.03.27 20:00 | modify | 2763 | 0.10 | 161.741 | 160.441 | 164.241 | ||
8270 | 2023.03.27 21:00 | close | 2742 | 0.10 | 161.392 | 158.589 | 162.389 | 108.93 | 57600.37 |
8271 | 2023.03.27 21:00 | buy | 2764 | 0.10 | 161.432 | 0.000 | 0.000 | ||
8272 | 2023.03.27 21:00 | modify | 2764 | 0.10 | 161.432 | 160.132 | 163.932 | ||
8273 | 2023.03.27 22:00 | close | 2747 | 0.10 | 161.574 | 158.636 | 162.436 | 117.59 | 57717.96 |
8274 | 2023.03.27 22:00 | buy | 2765 | 0.10 | 161.614 | 0.000 | 0.000 | ||
8275 | 2023.03.27 22:00 | modify | 2765 | 0.10 | 161.614 | 160.314 | 164.114 | ||
8276 | 2023.03.27 23:00 | close | 2748 | 0.10 | 161.504 | 158.689 | 162.489 | 108.76 | 57826.72 |
8277 | 2023.03.27 23:00 | buy | 2766 | 0.10 | 161.544 | 0.000 | 0.000 | ||
8278 | 2023.03.27 23:00 | modify | 2766 | 0.10 | 161.544 | 160.244 | 164.044 | ||
8279 | 2023.03.28 03:00 | close | 2746 | 0.10 | 160.910 | 158.740 | 162.540 | 63.49 | 57890.20 |
8280 | 2023.03.28 03:00 | buy | 2767 | 0.10 | 160.950 | 0.000 | 0.000 | ||
8281 | 2023.03.28 03:00 | modify | 2767 | 0.10 | 160.950 | 159.650 | 163.450 | ||
8282 | 2023.03.28 04:00 | close | 2745 | 0.10 | 160.844 | 158.875 | 162.675 | 50.08 | 57940.29 |
8283 | 2023.03.28 04:00 | buy | 2768 | 0.10 | 160.884 | 0.000 | 0.000 | ||
8284 | 2023.03.28 04:00 | modify | 2768 | 0.10 | 160.884 | 159.584 | 163.384 | ||
8285 | 2023.03.28 05:00 | close | 2749 | 0.10 | 160.853 | 158.910 | 162.710 | 47.19 | 57987.47 |
8286 | 2023.03.28 05:00 | buy | 2769 | 0.10 | 160.893 | 0.000 | 0.000 | ||
8287 | 2023.03.28 05:00 | modify | 2769 | 0.10 | 160.893 | 159.593 | 163.393 | ||
8288 | 2023.03.28 06:00 | close | 2751 | 0.10 | 160.956 | 158.914 | 162.714 | 54.30 | 58041.77 |
8289 | 2023.03.28 06:00 | buy | 2770 | 0.10 | 160.996 | 0.000 | 0.000 | ||
8290 | 2023.03.28 06:00 | modify | 2770 | 0.10 | 160.996 | 159.696 | 163.496 | ||
8291 | 2023.03.28 07:00 | close | 2752 | 0.10 | 161.280 | 159.463 | 163.263 | 38.15 | 58079.92 |
8292 | 2023.03.28 07:00 | buy | 2771 | 0.10 | 161.320 | 0.000 | 0.000 | ||
8293 | 2023.03.28 07:00 | modify | 2771 | 0.10 | 161.320 | 160.020 | 163.820 | ||
8294 | 2023.03.28 08:00 | close | 2750 | 0.10 | 161.441 | 159.476 | 163.276 | 48.76 | 58128.67 |
8295 | 2023.03.28 08:00 | buy | 2772 | 0.10 | 161.481 | 0.000 | 0.000 | ||
8296 | 2023.03.28 08:00 | modify | 2772 | 0.10 | 161.481 | 160.181 | 163.981 | ||
8297 | 2023.03.28 09:00 | close | 2768 | 0.10 | 161.127 | 159.584 | 163.384 | 17.44 | 58146.11 |
8298 | 2023.03.28 09:00 | buy | 2773 | 0.10 | 161.167 | 0.000 | 0.000 | ||
8299 | 2023.03.28 09:00 | modify | 2773 | 0.10 | 161.167 | 159.867 | 163.667 | ||
8300 | 2023.03.28 10:00 | close | 2769 | 0.10 | 160.809 | 159.593 | 163.393 | -6.03 | 58140.08 |
8301 | 2023.03.28 10:00 | buy | 2774 | 0.10 | 160.849 | 0.000 | 0.000 | ||
8302 | 2023.03.28 10:00 | modify | 2774 | 0.10 | 160.849 | 159.549 | 163.349 | ||
8303 | 2023.03.28 11:00 | close | 2774 | 0.10 | 161.229 | 159.549 | 163.349 | 27.28 | 58167.36 |
8304 | 2023.03.28 11:00 | buy | 2775 | 0.10 | 161.269 | 0.000 | 0.000 | ||
8305 | 2023.03.28 11:00 | modify | 2775 | 0.10 | 161.269 | 159.969 | 163.769 | ||
8306 | 2023.03.28 12:00 | close | 2767 | 0.10 | 161.163 | 159.650 | 163.450 | 15.29 | 58182.65 |
8307 | 2023.03.28 12:00 | buy | 2776 | 0.10 | 161.203 | 0.000 | 0.000 | ||
8308 | 2023.03.28 12:00 | modify | 2776 | 0.10 | 161.203 | 159.903 | 163.703 | ||
8309 | 2023.03.28 13:00 | close | 2770 | 0.10 | 160.875 | 159.696 | 163.496 | -8.69 | 58173.96 |
8310 | 2023.03.28 13:00 | buy | 2777 | 0.10 | 160.915 | 0.000 | 0.000 | ||
8311 | 2023.03.28 13:00 | modify | 2777 | 0.10 | 160.915 | 159.615 | 163.415 | ||
8312 | 2023.03.28 14:00 | close | 2777 | 0.10 | 161.147 | 159.615 | 163.415 | 16.66 | 58190.62 |
8313 | 2023.03.28 14:00 | buy | 2778 | 0.10 | 161.187 | 0.000 | 0.000 | ||
8314 | 2023.03.28 14:00 | modify | 2778 | 0.10 | 161.187 | 159.887 | 163.687 | ||
8315 | 2023.03.28 15:00 | close | 2753 | 0.10 | 161.449 | 159.836 | 163.636 | 23.50 | 58214.12 |
8316 | 2023.03.28 15:00 | buy | 2779 | 0.10 | 161.489 | 0.000 | 0.000 | ||
8317 | 2023.03.28 15:00 | modify | 2779 | 0.10 | 161.489 | 160.189 | 163.989 | ||
8318 | 2023.03.29 03:00 | close | 2773 | 0.10 | 162.339 | 159.867 | 163.667 | 85.17 | 58299.29 |
8319 | 2023.03.29 03:00 | buy | 2780 | 0.10 | 162.379 | 0.000 | 0.000 | ||
8320 | 2023.03.29 03:00 | modify | 2780 | 0.10 | 162.379 | 161.079 | 164.879 | ||
8321 | 2023.03.29 04:00 | close | 2778 | 0.10 | 162.289 | 159.887 | 163.687 | 80.14 | 58379.42 |
8322 | 2023.03.29 04:00 | buy | 2781 | 0.10 | 162.329 | 0.000 | 0.000 | ||
8323 | 2023.03.29 04:00 | modify | 2781 | 0.10 | 162.329 | 161.029 | 164.829 | ||
8324 | 2023.03.29 05:00 | close | 2776 | 0.10 | 162.377 | 159.903 | 163.703 | 85.31 | 58464.73 |
8325 | 2023.03.29 05:00 | buy | 2782 | 0.10 | 162.417 | 0.000 | 0.000 | ||
8326 | 2023.03.29 05:00 | modify | 2782 | 0.10 | 162.417 | 161.117 | 164.917 | ||
8327 | 2023.03.29 06:00 | close | 2754 | 0.10 | 162.415 | 159.949 | 163.749 | 85.75 | 58550.48 |
8328 | 2023.03.29 06:00 | buy | 2783 | 0.10 | 162.455 | 0.000 | 0.000 | ||
8329 | 2023.03.29 06:00 | modify | 2783 | 0.10 | 162.455 | 161.155 | 164.955 | ||
8330 | 2023.03.29 07:00 | close | 2755 | 0.10 | 162.542 | 159.967 | 163.767 | 93.58 | 58644.07 |
8331 | 2023.03.29 07:00 | buy | 2784 | 0.10 | 162.582 | 0.000 | 0.000 | ||
8332 | 2023.03.29 07:00 | modify | 2784 | 0.10 | 162.582 | 161.282 | 165.082 | ||
8333 | 2023.03.29 08:00 | close | 2775 | 0.10 | 162.589 | 159.969 | 163.769 | 95.79 | 58739.85 |
8334 | 2023.03.29 08:00 | buy | 2785 | 0.10 | 162.629 | 0.000 | 0.000 | ||
8335 | 2023.03.29 08:00 | modify | 2785 | 0.10 | 162.629 | 161.329 | 165.129 | ||
8336 | 2023.03.29 09:00 | close | 2756 | 0.10 | 162.669 | 159.989 | 163.789 | 101.12 | 58840.98 |
8337 | 2023.03.29 09:00 | buy | 2786 | 0.10 | 162.709 | 0.000 | 0.000 | ||
8338 | 2023.03.29 09:00 | modify | 2786 | 0.10 | 162.709 | 161.409 | 165.209 | ||
8339 | 2023.03.29 10:00 | close | 2771 | 0.10 | 162.639 | 160.020 | 163.820 | 95.71 | 58936.68 |
8340 | 2023.03.29 10:00 | buy | 2787 | 0.10 | 162.679 | 0.000 | 0.000 | ||
8341 | 2023.03.29 10:00 | modify | 2787 | 0.10 | 162.679 | 161.379 | 165.179 | ||
8342 | 2023.03.29 15:00 | close | 2758 | 0.10 | 163.095 | 160.119 | 163.919 | 122.37 | 59059.06 |
8343 | 2023.03.29 15:00 | sell | 2788 | 0.10 | 163.095 | 0.000 | 0.000 | ||
8344 | 2023.03.29 15:00 | modify | 2788 | 0.10 | 163.095 | 164.395 | 160.595 | ||
8345 | 2023.03.29 15:00 | close | 2787 | 0.10 | 163.095 | 161.379 | 165.179 | 29.86 | 59088.92 |
8346 | 2023.03.29 15:00 | close | 2786 | 0.10 | 163.095 | 161.409 | 165.209 | 27.71 | 59116.63 |
8347 | 2023.03.29 15:00 | close | 2785 | 0.10 | 163.095 | 161.329 | 165.129 | 33.45 | 59150.08 |
8348 | 2023.03.29 15:00 | close | 2784 | 0.10 | 163.095 | 161.282 | 165.082 | 36.83 | 59186.91 |
8349 | 2023.03.29 15:00 | close | 2783 | 0.10 | 163.095 | 161.155 | 164.955 | 45.94 | 59232.85 |
8350 | 2023.03.29 15:00 | close | 2782 | 0.10 | 163.095 | 161.117 | 164.917 | 48.67 | 59281.52 |
8351 | 2023.03.29 15:00 | close | 2781 | 0.10 | 163.095 | 161.029 | 164.829 | 54.99 | 59336.51 |
8352 | 2023.03.29 15:00 | close | 2780 | 0.10 | 163.095 | 161.079 | 164.879 | 51.40 | 59387.91 |
8353 | 2023.03.29 15:00 | close | 2779 | 0.10 | 163.095 | 160.189 | 163.989 | 116.32 | 59504.22 |
8354 | 2023.03.29 15:00 | close | 2772 | 0.10 | 163.095 | 160.181 | 163.981 | 116.89 | 59621.11 |
8355 | 2023.03.29 15:00 | close | 2766 | 0.10 | 163.095 | 160.244 | 164.044 | 113.39 | 59734.50 |
8356 | 2023.03.29 15:00 | close | 2765 | 0.10 | 163.095 | 160.314 | 164.114 | 108.37 | 59842.88 |
8357 | 2023.03.29 15:00 | close | 2764 | 0.10 | 163.095 | 160.132 | 163.932 | 121.43 | 59964.31 |
8358 | 2023.03.29 15:00 | close | 2763 | 0.10 | 163.095 | 160.441 | 164.241 | 99.25 | 60063.56 |
8359 | 2023.03.29 15:00 | close | 2762 | 0.10 | 163.095 | 160.425 | 164.225 | 100.40 | 60163.97 |
8360 | 2023.03.29 15:00 | close | 2761 | 0.10 | 163.095 | 160.399 | 164.199 | 102.26 | 60266.23 |
8361 | 2023.03.29 15:00 | close | 2760 | 0.10 | 163.095 | 160.380 | 164.180 | 103.63 | 60369.86 |
8362 | 2023.03.29 15:00 | close | 2759 | 0.10 | 163.095 | 160.182 | 163.982 | 117.84 | 60487.71 |
8363 | 2023.03.29 15:00 | close | 2757 | 0.10 | 163.095 | 160.152 | 163.952 | 120.00 | 60607.71 |
8364 | 2023.03.29 17:00 | sell | 2789 | 0.10 | 163.272 | 0.000 | 0.000 | ||
8365 | 2023.03.29 17:00 | modify | 2789 | 0.10 | 163.272 | 164.572 | 160.772 | ||
8366 | 2023.03.29 22:00 | sell | 2790 | 0.10 | 163.436 | 0.000 | 0.000 | ||
8367 | 2023.03.29 22:00 | modify | 2790 | 0.10 | 163.436 | 164.736 | 160.936 | ||
8368 | 2023.03.29 23:00 | sell | 2791 | 0.10 | 163.356 | 0.000 | 0.000 | ||
8369 | 2023.03.29 23:00 | modify | 2791 | 0.10 | 163.356 | 164.656 | 160.856 | ||
8370 | 2023.03.30 03:00 | sell | 2792 | 0.10 | 163.177 | 0.000 | 0.000 | ||
8371 | 2023.03.30 03:00 | modify | 2792 | 0.10 | 163.177 | 164.477 | 160.677 | ||
8372 | 2023.03.30 04:00 | sell | 2793 | 0.10 | 163.226 | 0.000 | 0.000 | ||
8373 | 2023.03.30 04:00 | modify | 2793 | 0.10 | 163.226 | 164.526 | 160.726 | ||
8374 | 2023.03.30 05:00 | sell | 2794 | 0.10 | 163.212 | 0.000 | 0.000 | ||
8375 | 2023.03.30 05:00 | modify | 2794 | 0.10 | 163.212 | 164.512 | 160.712 | ||
8376 | 2023.03.30 06:00 | sell | 2795 | 0.10 | 163.206 | 0.000 | 0.000 | ||
8377 | 2023.03.30 06:00 | modify | 2795 | 0.10 | 163.206 | 164.506 | 160.706 | ||
8378 | 2023.03.30 07:00 | sell | 2796 | 0.10 | 163.295 | 0.000 | 0.000 | ||
8379 | 2023.03.30 07:00 | modify | 2796 | 0.10 | 163.295 | 164.595 | 160.795 | ||
8380 | 2023.03.30 08:00 | sell | 2797 | 0.10 | 163.524 | 0.000 | 0.000 | ||
8381 | 2023.03.30 08:00 | modify | 2797 | 0.10 | 163.524 | 164.824 | 161.024 | ||
8382 | 2023.03.30 11:00 | sell | 2798 | 0.10 | 163.580 | 0.000 | 0.000 | ||
8383 | 2023.03.30 11:00 | modify | 2798 | 0.10 | 163.580 | 164.880 | 161.080 | ||
8384 | 2023.03.30 12:00 | sell | 2799 | 0.10 | 163.566 | 0.000 | 0.000 | ||
8385 | 2023.03.30 12:00 | modify | 2799 | 0.10 | 163.566 | 164.866 | 161.066 | ||
8386 | 2023.03.30 13:20 | s/l | 2788 | 0.10 | 164.395 | 164.395 | 160.595 | -97.28 | 60510.43 |
8387 | 2023.03.30 14:00 | sell | 2800 | 0.10 | 164.219 | 0.000 | 0.000 | ||
8388 | 2023.03.30 14:00 | modify | 2800 | 0.10 | 164.219 | 165.519 | 161.719 | ||
8389 | 2023.03.30 14:20 | s/l | 2792 | 0.10 | 164.477 | 164.477 | 160.677 | -93.24 | 60417.19 |
8390 | 2023.03.30 16:00 | sell | 2801 | 0.10 | 164.122 | 0.000 | 0.000 | ||
8391 | 2023.03.30 16:00 | modify | 2801 | 0.10 | 164.122 | 165.422 | 161.622 | ||
8392 | 2023.03.30 17:00 | sell | 2802 | 0.10 | 163.968 | 0.000 | 0.000 | ||
8393 | 2023.03.30 17:00 | modify | 2802 | 0.10 | 163.968 | 165.268 | 161.468 | ||
8394 | 2023.03.30 18:00 | sell | 2803 | 0.10 | 163.981 | 0.000 | 0.000 | ||
8395 | 2023.03.30 18:00 | modify | 2803 | 0.10 | 163.981 | 165.281 | 161.481 | ||
8396 | 2023.03.30 19:00 | sell | 2804 | 0.10 | 164.131 | 0.000 | 0.000 | ||
8397 | 2023.03.30 19:00 | modify | 2804 | 0.10 | 164.131 | 165.431 | 161.631 | ||
8398 | 2023.03.30 20:00 | sell | 2805 | 0.10 | 164.301 | 0.000 | 0.000 | ||
8399 | 2023.03.30 20:00 | modify | 2805 | 0.10 | 164.301 | 165.601 | 161.801 | ||
8400 | 2023.03.30 21:00 | sell | 2806 | 0.10 | 164.218 | 0.000 | 0.000 | ||
8401 | 2023.03.30 21:00 | modify | 2806 | 0.10 | 164.218 | 165.518 | 161.718 | ||
8402 | 2023.03.30 22:00 | sell | 2807 | 0.10 | 164.302 | 0.000 | 0.000 | ||
8403 | 2023.03.30 22:00 | modify | 2807 | 0.10 | 164.302 | 165.602 | 161.802 | ||
8404 | 2023.03.30 22:45 | s/l | 2794 | 0.10 | 164.512 | 164.512 | 160.712 | -93.24 | 60323.95 |
8405 | 2023.03.30 22:45 | s/l | 2795 | 0.10 | 164.506 | 164.506 | 160.706 | -93.24 | 60230.71 |
8406 | 2023.03.30 22:50 | s/l | 2789 | 0.10 | 164.572 | 164.572 | 160.772 | -97.28 | 60133.42 |
8407 | 2023.03.30 22:50 | s/l | 2793 | 0.10 | 164.526 | 164.526 | 160.726 | -93.25 | 60040.17 |
8408 | 2023.03.30 22:50 | s/l | 2796 | 0.10 | 164.595 | 164.595 | 160.795 | -93.25 | 59946.92 |
8409 | 2023.03.30 23:15 | s/l | 2791 | 0.10 | 164.656 | 164.656 | 160.856 | -97.27 | 59849.65 |
8410 | 2023.03.30 23:40 | s/l | 2790 | 0.10 | 164.736 | 164.736 | 160.936 | -97.28 | 59752.37 |
8411 | 2023.03.30 23:45 | s/l | 2797 | 0.10 | 164.824 | 164.824 | 161.024 | -93.24 | 59659.13 |
8412 | 2023.03.30 23:45 | s/l | 2798 | 0.10 | 164.880 | 164.880 | 161.080 | -93.25 | 59565.88 |
8413 | 2023.03.30 23:45 | s/l | 2799 | 0.10 | 164.866 | 164.866 | 161.066 | -93.25 | 59472.63 |
8414 | 2023.03.31 00:20 | s/l | 2802 | 0.10 | 165.268 | 165.268 | 161.468 | -94.59 | 59378.03 |
8415 | 2023.03.31 00:40 | s/l | 2803 | 0.10 | 165.281 | 165.281 | 161.481 | -94.58 | 59283.45 |
8416 | 2023.03.31 00:50 | s/l | 2801 | 0.10 | 165.422 | 165.422 | 161.622 | -94.59 | 59188.85 |
8417 | 2023.03.31 00:50 | s/l | 2804 | 0.10 | 165.431 | 165.431 | 161.631 | -94.58 | 59094.27 |
8418 | 2023.03.31 03:00 | sell | 2808 | 0.10 | 164.787 | 0.000 | 0.000 | ||
8419 | 2023.03.31 03:00 | modify | 2808 | 0.10 | 164.787 | 166.087 | 162.287 | ||
8420 | 2023.03.31 04:00 | sell | 2809 | 0.10 | 164.588 | 0.000 | 0.000 | ||
8421 | 2023.03.31 04:00 | modify | 2809 | 0.10 | 164.588 | 165.888 | 162.088 | ||
8422 | 2023.03.31 05:00 | sell | 2810 | 0.10 | 164.539 | 0.000 | 0.000 | ||
8423 | 2023.03.31 05:00 | modify | 2810 | 0.10 | 164.539 | 165.839 | 162.039 | ||
8424 | 2023.03.31 06:00 | sell | 2811 | 0.10 | 164.634 | 0.000 | 0.000 | ||
8425 | 2023.03.31 06:00 | modify | 2811 | 0.10 | 164.634 | 165.934 | 162.134 | ||
8426 | 2023.03.31 07:00 | sell | 2812 | 0.10 | 165.094 | 0.000 | 0.000 | ||
8427 | 2023.03.31 07:00 | modify | 2812 | 0.10 | 165.094 | 166.394 | 162.594 | ||
8428 | 2023.03.31 08:00 | sell | 2813 | 0.10 | 164.639 | 0.000 | 0.000 | ||
8429 | 2023.03.31 08:00 | modify | 2813 | 0.10 | 164.639 | 165.939 | 162.139 | ||
8430 | 2023.03.31 09:00 | sell | 2814 | 0.10 | 165.063 | 0.000 | 0.000 | ||
8431 | 2023.03.31 09:00 | modify | 2814 | 0.10 | 165.063 | 166.363 | 162.563 | ||
8432 | 2023.03.31 10:00 | sell | 2815 | 0.10 | 164.971 | 0.000 | 0.000 | ||
8433 | 2023.03.31 10:00 | modify | 2815 | 0.10 | 164.971 | 166.271 | 162.471 | ||
8434 | 2023.03.31 11:00 | sell | 2816 | 0.10 | 165.012 | 0.000 | 0.000 | ||
8435 | 2023.03.31 11:00 | modify | 2816 | 0.10 | 165.012 | 166.312 | 162.512 | ||
8436 | 2023.03.31 12:00 | sell | 2817 | 0.10 | 164.798 | 0.000 | 0.000 | ||
8437 | 2023.03.31 12:00 | modify | 2817 | 0.10 | 164.798 | 166.098 | 162.298 | ||
8438 | 2023.03.31 13:00 | sell | 2818 | 0.10 | 164.896 | 0.000 | 0.000 | ||
8439 | 2023.03.31 13:00 | modify | 2818 | 0.10 | 164.896 | 166.196 | 162.396 | ||
8440 | 2023.03.31 14:00 | sell | 2819 | 0.10 | 164.747 | 0.000 | 0.000 | ||
8441 | 2023.03.31 14:00 | modify | 2819 | 0.10 | 164.747 | 166.047 | 162.247 | ||
8442 | 2023.03.31 15:00 | sell | 2820 | 0.10 | 164.519 | 0.000 | 0.000 | ||
8443 | 2023.03.31 15:00 | modify | 2820 | 0.10 | 164.519 | 165.819 | 162.019 | ||
8444 | 2023.03.31 16:00 | sell | 2821 | 0.10 | 164.178 | 0.000 | 0.000 | ||
8445 | 2023.03.31 16:00 | modify | 2821 | 0.10 | 164.178 | 165.478 | 161.678 | ||
8446 | 2023.03.31 17:00 | sell | 2822 | 0.10 | 163.930 | 0.000 | 0.000 | ||
8447 | 2023.03.31 17:00 | modify | 2822 | 0.10 | 163.930 | 165.230 | 161.430 | ||
8448 | 2023.03.31 18:00 | sell | 2823 | 0.10 | 163.966 | 0.000 | 0.000 | ||
8449 | 2023.03.31 18:00 | modify | 2823 | 0.10 | 163.966 | 165.266 | 161.466 | ||
8450 | 2023.03.31 19:00 | close | 2812 | 0.10 | 163.706 | 166.394 | 162.594 | 99.56 | 59193.83 |
8451 | 2023.03.31 19:00 | sell | 2824 | 0.10 | 163.666 | 0.000 | 0.000 | ||
8452 | 2023.03.31 19:00 | modify | 2824 | 0.10 | 163.666 | 164.966 | 161.166 | ||
8453 | 2023.03.31 20:00 | close | 2814 | 0.10 | 163.816 | 166.363 | 162.563 | 89.45 | 59283.28 |
8454 | 2023.03.31 20:00 | sell | 2825 | 0.10 | 163.776 | 0.000 | 0.000 | ||
8455 | 2023.03.31 20:00 | modify | 2825 | 0.10 | 163.776 | 165.076 | 161.276 | ||
8456 | 2023.04.02 21:00 | close | 2816 | 0.10 | 164.300 | 166.312 | 162.512 | 51.07 | 59334.35 |
8457 | 2023.04.02 21:00 | sell | 2826 | 0.10 | 164.260 | 0.000 | 0.000 | ||
8458 | 2023.04.02 21:00 | modify | 2826 | 0.10 | 164.260 | 165.560 | 161.760 | ||
8459 | 2023.04.02 22:00 | close | 2815 | 0.10 | 164.306 | 166.271 | 162.471 | 47.70 | 59382.05 |
8460 | 2023.04.02 22:00 | sell | 2827 | 0.10 | 164.266 | 0.000 | 0.000 | ||
8461 | 2023.04.02 22:00 | modify | 2827 | 0.10 | 164.266 | 165.566 | 161.766 | ||
8462 | 2023.04.02 23:00 | close | 2818 | 0.10 | 164.092 | 166.196 | 162.396 | 57.67 | 59439.72 |
8463 | 2023.04.02 23:00 | sell | 2828 | 0.10 | 164.052 | 0.000 | 0.000 | ||
8464 | 2023.04.02 23:00 | modify | 2828 | 0.10 | 164.052 | 165.352 | 161.552 | ||
8465 | 2023.04.03 03:00 | close | 2817 | 0.10 | 163.741 | 166.098 | 162.298 | 74.48 | 59514.20 |
8466 | 2023.04.03 03:00 | sell | 2829 | 0.10 | 163.701 | 0.000 | 0.000 | ||
8467 | 2023.04.03 03:00 | modify | 2829 | 0.10 | 163.701 | 165.001 | 161.201 | ||
8468 | 2023.04.03 04:00 | close | 2808 | 0.10 | 163.866 | 166.087 | 162.287 | 64.72 | 59578.91 |
8469 | 2023.04.03 04:00 | sell | 2830 | 0.10 | 163.826 | 0.000 | 0.000 | ||
8470 | 2023.04.03 04:00 | modify | 2830 | 0.10 | 163.826 | 165.126 | 161.326 | ||
8471 | 2023.04.03 05:00 | close | 2819 | 0.10 | 163.943 | 166.047 | 162.247 | 56.33 | 59635.24 |
8472 | 2023.04.03 05:00 | sell | 2831 | 0.10 | 163.903 | 0.000 | 0.000 | ||
8473 | 2023.04.03 05:00 | modify | 2831 | 0.10 | 163.903 | 165.203 | 161.403 | ||
8474 | 2023.04.03 06:00 | close | 2813 | 0.10 | 163.983 | 165.939 | 162.139 | 45.71 | 59680.94 |
8475 | 2023.04.03 06:00 | sell | 2832 | 0.10 | 163.943 | 0.000 | 0.000 | ||
8476 | 2023.04.03 06:00 | modify | 2832 | 0.10 | 163.943 | 165.243 | 161.443 | ||
8477 | 2023.04.03 07:00 | close | 2811 | 0.10 | 164.289 | 165.934 | 162.134 | 23.41 | 59704.35 |
8478 | 2023.04.03 07:00 | sell | 2833 | 0.10 | 164.249 | 0.000 | 0.000 | ||
8479 | 2023.04.03 07:00 | modify | 2833 | 0.10 | 164.249 | 165.549 | 161.749 | ||
8480 | 2023.04.03 08:00 | close | 2809 | 0.10 | 164.590 | 165.888 | 162.088 | -1.48 | 59702.86 |
8481 | 2023.04.03 08:00 | sell | 2834 | 0.10 | 164.550 | 0.000 | 0.000 | ||
8482 | 2023.04.03 08:00 | modify | 2834 | 0.10 | 164.550 | 165.850 | 162.050 | ||
8483 | 2023.04.03 09:00 | close | 2834 | 0.10 | 164.603 | 165.850 | 162.050 | -3.80 | 59699.06 |
8484 | 2023.04.03 09:00 | sell | 2835 | 0.10 | 164.563 | 0.000 | 0.000 | ||
8485 | 2023.04.03 09:00 | modify | 2835 | 0.10 | 164.563 | 165.863 | 162.063 | ||
8486 | 2023.04.03 10:00 | close | 2835 | 0.10 | 164.717 | 165.863 | 162.063 | -11.05 | 59688.01 |
8487 | 2023.04.03 10:00 | sell | 2836 | 0.10 | 164.677 | 0.000 | 0.000 | ||
8488 | 2023.04.03 10:00 | modify | 2836 | 0.10 | 164.677 | 165.977 | 162.177 | ||
8489 | 2023.04.03 11:00 | close | 2836 | 0.10 | 164.794 | 165.977 | 162.177 | -8.39 | 59679.62 |
8490 | 2023.04.03 11:00 | sell | 2837 | 0.10 | 164.754 | 0.000 | 0.000 | ||
8491 | 2023.04.03 11:00 | modify | 2837 | 0.10 | 164.754 | 166.054 | 162.254 | ||
8492 | 2023.04.03 12:00 | close | 2837 | 0.10 | 164.591 | 166.054 | 162.254 | 11.69 | 59691.31 |
8493 | 2023.04.03 12:00 | sell | 2838 | 0.10 | 164.551 | 0.000 | 0.000 | ||
8494 | 2023.04.03 12:00 | modify | 2838 | 0.10 | 164.551 | 165.851 | 162.051 | ||
8495 | 2023.04.03 13:00 | close | 2838 | 0.10 | 164.895 | 165.851 | 162.051 | -24.68 | 59666.63 |
8496 | 2023.04.03 13:00 | sell | 2839 | 0.10 | 164.855 | 0.000 | 0.000 | ||
8497 | 2023.04.03 13:00 | modify | 2839 | 0.10 | 164.855 | 166.155 | 162.355 | ||
8498 | 2023.04.03 14:00 | close | 2839 | 0.10 | 164.605 | 166.155 | 162.355 | 17.93 | 59684.56 |
8499 | 2023.04.03 14:00 | sell | 2840 | 0.10 | 164.565 | 0.000 | 0.000 | ||
8500 | 2023.04.03 14:00 | modify | 2840 | 0.10 | 164.565 | 165.865 | 162.065 | ||
8501 | 2023.04.03 15:00 | close | 2840 | 0.10 | 164.068 | 165.865 | 162.065 | 35.65 | 59720.21 |
8502 | 2023.04.03 15:00 | sell | 2841 | 0.10 | 164.028 | 0.000 | 0.000 | ||
8503 | 2023.04.03 15:00 | modify | 2841 | 0.10 | 164.028 | 165.328 | 161.528 | ||
8504 | 2023.04.03 16:00 | close | 2810 | 0.10 | 164.184 | 165.839 | 162.039 | 24.12 | 59744.33 |
8505 | 2023.04.03 16:00 | sell | 2842 | 0.10 | 164.144 | 0.000 | 0.000 | ||
8506 | 2023.04.03 16:00 | modify | 2842 | 0.10 | 164.144 | 165.444 | 161.644 | ||
8507 | 2023.04.03 17:00 | close | 2820 | 0.10 | 164.231 | 165.819 | 162.019 | 19.32 | 59763.64 |
8508 | 2023.04.03 17:00 | sell | 2843 | 0.10 | 164.191 | 0.000 | 0.000 | ||
8509 | 2023.04.03 17:00 | modify | 2843 | 0.10 | 164.191 | 165.491 | 161.691 | ||
8510 | 2023.04.03 18:00 | close | 2807 | 0.10 | 164.250 | 165.602 | 161.802 | 1.04 | 59764.69 |
8511 | 2023.04.03 18:00 | sell | 2844 | 0.10 | 164.210 | 0.000 | 0.000 | ||
8512 | 2023.04.03 18:00 | modify | 2844 | 0.10 | 164.210 | 165.510 | 161.710 | ||
8513 | 2023.04.03 19:00 | close | 2805 | 0.10 | 164.288 | 165.601 | 161.801 | -1.76 | 59762.93 |
8514 | 2023.04.03 19:00 | sell | 2845 | 0.10 | 164.248 | 0.000 | 0.000 | ||
8515 | 2023.04.03 19:00 | modify | 2845 | 0.10 | 164.248 | 165.548 | 161.748 | ||
8516 | 2023.04.03 20:00 | close | 2833 | 0.10 | 164.566 | 165.549 | 161.749 | -22.74 | 59740.19 |
8517 | 2023.04.03 20:00 | sell | 2846 | 0.10 | 164.526 | 0.000 | 0.000 | ||
8518 | 2023.04.03 20:00 | modify | 2846 | 0.10 | 164.526 | 165.826 | 162.026 | ||
8519 | 2023.04.03 21:00 | close | 2846 | 0.10 | 164.251 | 165.826 | 162.026 | 19.73 | 59759.92 |
8520 | 2023.04.03 21:00 | sell | 2847 | 0.10 | 164.211 | 0.000 | 0.000 | ||
8521 | 2023.04.03 21:00 | modify | 2847 | 0.10 | 164.211 | 165.511 | 161.711 | ||
8522 | 2023.04.03 22:00 | close | 2845 | 0.10 | 164.429 | 165.548 | 161.748 | -12.98 | 59746.94 |
8523 | 2023.04.03 22:00 | sell | 2848 | 0.10 | 164.389 | 0.000 | 0.000 | ||
8524 | 2023.04.03 22:00 | modify | 2848 | 0.10 | 164.389 | 165.689 | 161.889 | ||
8525 | 2023.04.04 04:20 | s/l | 2824 | 0.10 | 164.966 | 164.966 | 161.166 | -95.94 | 59651.00 |
8526 | 2023.04.04 06:00 | sell | 2849 | 0.10 | 164.783 | 0.000 | 0.000 | ||
8527 | 2023.04.04 06:00 | modify | 2849 | 0.10 | 164.783 | 166.083 | 162.283 | ||
8528 | 2023.04.04 07:00 | close | 2849 | 0.10 | 164.946 | 166.083 | 162.283 | -11.69 | 59639.31 |
8529 | 2023.04.04 07:00 | sell | 2850 | 0.10 | 164.906 | 0.000 | 0.000 | ||
8530 | 2023.04.04 07:00 | modify | 2850 | 0.10 | 164.906 | 166.206 | 162.406 | ||
8531 | 2023.04.04 07:10 | s/l | 2829 | 0.10 | 165.001 | 165.001 | 161.201 | -94.59 | 59544.71 |
8532 | 2023.04.04 07:15 | s/l | 2825 | 0.10 | 165.076 | 165.076 | 161.276 | -95.94 | 59448.78 |
8533 | 2023.04.04 07:20 | s/l | 2830 | 0.10 | 165.126 | 165.126 | 161.326 | -94.59 | 59354.18 |
8534 | 2023.04.04 07:40 | s/l | 2822 | 0.10 | 165.230 | 165.230 | 161.430 | -95.94 | 59258.24 |
8535 | 2023.04.04 07:40 | s/l | 2831 | 0.10 | 165.203 | 165.203 | 161.403 | -94.59 | 59163.65 |
8536 | 2023.04.04 07:40 | s/l | 2832 | 0.10 | 165.243 | 165.243 | 161.443 | -94.59 | 59069.05 |
8537 | 2023.04.04 07:45 | s/l | 2823 | 0.10 | 165.266 | 165.266 | 161.466 | -95.94 | 58973.12 |
8538 | 2023.04.04 07:45 | s/l | 2828 | 0.10 | 165.352 | 165.352 | 161.552 | -95.94 | 58877.18 |
8539 | 2023.04.04 07:45 | s/l | 2841 | 0.10 | 165.328 | 165.328 | 161.528 | -94.59 | 58782.58 |
8540 | 2023.04.04 07:50 | s/l | 2821 | 0.10 | 165.478 | 165.478 | 161.678 | -95.93 | 58686.65 |
8541 | 2023.04.04 07:50 | s/l | 2842 | 0.10 | 165.444 | 165.444 | 161.644 | -94.59 | 58592.06 |
8542 | 2023.04.04 08:00 | sell | 2851 | 0.10 | 165.351 | 0.000 | 0.000 | ||
8543 | 2023.04.04 08:00 | modify | 2851 | 0.10 | 165.351 | 166.651 | 162.851 | ||
8544 | 2023.04.04 08:10 | s/l | 2800 | 0.10 | 165.519 | 165.519 | 161.719 | -97.28 | 58494.78 |
8545 | 2023.04.04 08:10 | s/l | 2806 | 0.10 | 165.518 | 165.518 | 161.718 | -97.27 | 58397.50 |
8546 | 2023.04.04 08:10 | s/l | 2843 | 0.10 | 165.491 | 165.491 | 161.691 | -94.59 | 58302.91 |
8547 | 2023.04.04 08:10 | s/l | 2844 | 0.10 | 165.510 | 165.510 | 161.710 | -94.59 | 58208.31 |
8548 | 2023.04.04 08:10 | s/l | 2847 | 0.10 | 165.511 | 165.511 | 161.711 | -94.59 | 58113.72 |
8549 | 2023.04.04 08:15 | s/l | 2826 | 0.10 | 165.560 | 165.560 | 161.760 | -95.94 | 58017.78 |
8550 | 2023.04.04 08:15 | s/l | 2827 | 0.10 | 165.566 | 165.566 | 161.766 | -95.94 | 57921.84 |
8551 | 2023.04.04 08:20 | s/l | 2848 | 0.10 | 165.689 | 165.689 | 161.889 | -94.59 | 57827.25 |
8552 | 2023.04.04 09:15 | s/l | 2850 | 0.10 | 166.206 | 166.206 | 162.406 | -93.24 | 57734.01 |
8553 | 2023.04.04 13:00 | sell | 2852 | 0.10 | 165.738 | 0.000 | 0.000 | ||
8554 | 2023.04.04 13:00 | modify | 2852 | 0.10 | 165.738 | 167.038 | 163.238 | ||
8555 | 2023.04.04 14:00 | sell | 2853 | 0.10 | 165.590 | 0.000 | 0.000 | ||
8556 | 2023.04.04 14:00 | modify | 2853 | 0.10 | 165.590 | 166.890 | 163.090 | ||
8557 | 2023.04.04 15:00 | sell | 2854 | 0.10 | 164.974 | 0.000 | 0.000 | ||
8558 | 2023.04.04 15:00 | modify | 2854 | 0.10 | 164.974 | 166.274 | 162.474 | ||
8559 | 2023.04.04 16:00 | sell | 2855 | 0.10 | 164.473 | 0.000 | 0.000 | ||
8560 | 2023.04.04 16:00 | modify | 2855 | 0.10 | 164.473 | 165.773 | 161.973 | ||
8561 | 2023.04.04 17:00 | sell | 2856 | 0.10 | 164.443 | 0.000 | 0.000 | ||
8562 | 2023.04.04 17:00 | modify | 2856 | 0.10 | 164.443 | 165.743 | 161.943 | ||
8563 | 2023.04.04 18:00 | sell | 2857 | 0.10 | 164.570 | 0.000 | 0.000 | ||
8564 | 2023.04.04 18:00 | modify | 2857 | 0.10 | 164.570 | 165.870 | 162.070 | ||
8565 | 2023.04.04 19:00 | sell | 2858 | 0.10 | 164.507 | 0.000 | 0.000 | ||
8566 | 2023.04.04 19:00 | modify | 2858 | 0.10 | 164.507 | 165.807 | 162.007 | ||
8567 | 2023.04.04 20:00 | sell | 2859 | 0.10 | 164.540 | 0.000 | 0.000 | ||
8568 | 2023.04.04 20:00 | modify | 2859 | 0.10 | 164.540 | 165.840 | 162.040 | ||
8569 | 2023.04.04 21:00 | sell | 2860 | 0.10 | 164.592 | 0.000 | 0.000 | ||
8570 | 2023.04.04 21:00 | modify | 2860 | 0.10 | 164.592 | 165.892 | 162.092 | ||
8571 | 2023.04.04 22:00 | sell | 2861 | 0.10 | 164.524 | 0.000 | 0.000 | ||
8572 | 2023.04.04 22:00 | modify | 2861 | 0.10 | 164.524 | 165.824 | 162.024 | ||
8573 | 2023.04.05 09:00 | sell | 2862 | 0.10 | 164.071 | 0.000 | 0.000 | ||
8574 | 2023.04.05 09:00 | modify | 2862 | 0.10 | 164.071 | 165.371 | 161.571 | ||
8575 | 2023.04.05 12:00 | sell | 2863 | 0.10 | 163.884 | 0.000 | 0.000 | ||
8576 | 2023.04.05 12:00 | modify | 2863 | 0.10 | 163.884 | 165.184 | 161.384 | ||
8577 | 2023.04.05 13:00 | sell | 2864 | 0.10 | 163.541 | 0.000 | 0.000 | ||
8578 | 2023.04.05 13:00 | modify | 2864 | 0.10 | 163.541 | 164.841 | 161.041 | ||
8579 | 2023.04.05 14:00 | sell | 2865 | 0.10 | 163.494 | 0.000 | 0.000 | ||
8580 | 2023.04.05 14:00 | modify | 2865 | 0.10 | 163.494 | 164.794 | 160.994 | ||
8581 | 2023.04.05 14:15 | t/p | 2852 | 0.10 | 163.238 | 167.038 | 163.238 | 177.98 | 57911.98 |
8582 | 2023.04.05 14:20 | t/p | 2853 | 0.10 | 163.090 | 166.890 | 163.090 | 177.98 | 58089.96 |
8583 | 2023.04.05 14:50 | t/p | 2851 | 0.10 | 162.851 | 166.651 | 162.851 | 177.99 | 58267.95 |
8584 | 2023.04.05 16:00 | buy | 2866 | 0.10 | 163.413 | 0.000 | 0.000 | ||
8585 | 2023.04.05 16:00 | modify | 2866 | 0.10 | 163.413 | 162.113 | 165.913 | ||
8586 | 2023.04.05 16:00 | close | 2865 | 0.10 | 163.413 | 164.794 | 160.994 | 5.81 | 58273.76 |
8587 | 2023.04.05 16:00 | close | 2864 | 0.10 | 163.413 | 164.841 | 161.041 | 9.19 | 58282.95 |
8588 | 2023.04.05 16:00 | close | 2863 | 0.10 | 163.413 | 165.184 | 161.384 | 33.79 | 58316.74 |
8589 | 2023.04.05 16:00 | close | 2862 | 0.10 | 163.413 | 165.371 | 161.571 | 47.20 | 58363.94 |
8590 | 2023.04.05 16:00 | close | 2861 | 0.10 | 163.413 | 165.824 | 162.024 | 78.36 | 58442.29 |
8591 | 2023.04.05 16:00 | close | 2860 | 0.10 | 163.413 | 165.892 | 162.092 | 83.23 | 58525.52 |
8592 | 2023.04.05 16:00 | close | 2859 | 0.10 | 163.413 | 165.840 | 162.040 | 79.50 | 58605.01 |
8593 | 2023.04.05 16:00 | close | 2858 | 0.10 | 163.413 | 165.807 | 162.007 | 77.14 | 58682.15 |
8594 | 2023.04.05 16:00 | close | 2857 | 0.10 | 163.413 | 165.870 | 162.070 | 81.65 | 58763.79 |
8595 | 2023.04.05 16:00 | close | 2856 | 0.10 | 163.413 | 165.743 | 161.943 | 72.54 | 58836.33 |
8596 | 2023.04.05 16:00 | close | 2855 | 0.10 | 163.413 | 165.773 | 161.973 | 74.70 | 58911.03 |
8597 | 2023.04.05 16:00 | close | 2854 | 0.10 | 163.413 | 166.274 | 162.474 | 110.63 | 59021.65 |
8598 | 2023.04.05 17:00 | buy | 2867 | 0.10 | 163.293 | 0.000 | 0.000 | ||
8599 | 2023.04.05 17:00 | modify | 2867 | 0.10 | 163.293 | 161.993 | 165.793 | ||
8600 | 2023.04.05 18:00 | buy | 2868 | 0.10 | 163.311 | 0.000 | 0.000 | ||
8601 | 2023.04.05 18:00 | modify | 2868 | 0.10 | 163.311 | 162.011 | 165.811 | ||
8602 | 2023.04.05 19:00 | buy | 2869 | 0.10 | 163.337 | 0.000 | 0.000 | ||
8603 | 2023.04.05 19:00 | modify | 2869 | 0.10 | 163.337 | 162.037 | 165.837 | ||
8604 | 2023.04.05 20:00 | buy | 2870 | 0.10 | 163.537 | 0.000 | 0.000 | ||
8605 | 2023.04.05 20:00 | modify | 2870 | 0.10 | 163.537 | 162.237 | 166.037 | ||
8606 | 2023.04.05 21:00 | buy | 2871 | 0.10 | 163.530 | 0.000 | 0.000 | ||
8607 | 2023.04.05 21:00 | modify | 2871 | 0.10 | 163.530 | 162.230 | 166.030 | ||
8608 | 2023.04.05 22:00 | buy | 2872 | 0.10 | 163.510 | 0.000 | 0.000 | ||
8609 | 2023.04.05 22:00 | modify | 2872 | 0.10 | 163.510 | 162.210 | 166.010 | ||
8610 | 2023.04.05 23:00 | buy | 2873 | 0.10 | 163.411 | 0.000 | 0.000 | ||
8611 | 2023.04.05 23:00 | modify | 2873 | 0.10 | 163.411 | 162.111 | 165.911 | ||
8612 | 2023.04.06 03:00 | buy | 2874 | 0.10 | 163.161 | 0.000 | 0.000 | ||
8613 | 2023.04.06 03:00 | modify | 2874 | 0.10 | 163.161 | 161.861 | 165.661 | ||
8614 | 2023.04.06 04:00 | buy | 2875 | 0.10 | 163.271 | 0.000 | 0.000 | ||
8615 | 2023.04.06 04:00 | modify | 2875 | 0.10 | 163.271 | 161.971 | 165.771 | ||
8616 | 2023.04.06 05:00 | buy | 2876 | 0.10 | 163.233 | 0.000 | 0.000 | ||
8617 | 2023.04.06 05:00 | modify | 2876 | 0.10 | 163.233 | 161.933 | 165.733 | ||
8618 | 2023.04.06 06:00 | buy | 2877 | 0.10 | 163.386 | 0.000 | 0.000 | ||
8619 | 2023.04.06 06:00 | modify | 2877 | 0.10 | 163.386 | 162.086 | 165.886 | ||
8620 | 2023.04.06 07:00 | buy | 2878 | 0.10 | 163.721 | 0.000 | 0.000 | ||
8621 | 2023.04.06 07:00 | modify | 2878 | 0.10 | 163.721 | 162.421 | 166.221 | ||
8622 | 2023.04.06 08:00 | buy | 2879 | 0.10 | 163.783 | 0.000 | 0.000 | ||
8623 | 2023.04.06 08:00 | modify | 2879 | 0.10 | 163.783 | 162.483 | 166.283 | ||
8624 | 2023.04.06 09:00 | buy | 2880 | 0.10 | 163.837 | 0.000 | 0.000 | ||
8625 | 2023.04.06 09:00 | modify | 2880 | 0.10 | 163.837 | 162.537 | 166.337 | ||
8626 | 2023.04.06 10:00 | buy | 2881 | 0.10 | 163.622 | 0.000 | 0.000 | ||
8627 | 2023.04.06 10:00 | modify | 2881 | 0.10 | 163.622 | 162.322 | 166.122 | ||
8628 | 2023.04.06 11:00 | buy | 2882 | 0.10 | 163.767 | 0.000 | 0.000 | ||
8629 | 2023.04.06 11:00 | modify | 2882 | 0.10 | 163.767 | 162.467 | 166.267 | ||
8630 | 2023.04.06 12:00 | buy | 2883 | 0.10 | 164.054 | 0.000 | 0.000 | ||
8631 | 2023.04.06 12:00 | modify | 2883 | 0.10 | 164.054 | 162.754 | 166.554 | ||
8632 | 2023.04.06 13:00 | buy | 2884 | 0.10 | 163.586 | 0.000 | 0.000 | ||
8633 | 2023.04.06 13:00 | modify | 2884 | 0.10 | 163.586 | 162.286 | 166.086 | ||
8634 | 2023.04.06 14:00 | buy | 2885 | 0.10 | 163.697 | 0.000 | 0.000 | ||
8635 | 2023.04.06 14:00 | modify | 2885 | 0.10 | 163.697 | 162.397 | 166.197 | ||
8636 | 2023.04.06 15:00 | close | 2874 | 0.10 | 163.783 | 161.861 | 165.661 | 44.65 | 59066.30 |
8637 | 2023.04.06 15:00 | buy | 2886 | 0.10 | 163.823 | 0.000 | 0.000 | ||
8638 | 2023.04.06 15:00 | modify | 2886 | 0.10 | 163.823 | 162.523 | 166.323 | ||
8639 | 2023.04.06 16:00 | close | 2876 | 0.10 | 163.936 | 161.933 | 165.733 | 50.46 | 59116.76 |
8640 | 2023.04.06 16:00 | buy | 2887 | 0.10 | 163.976 | 0.000 | 0.000 | ||
8641 | 2023.04.06 16:00 | modify | 2887 | 0.10 | 163.976 | 162.676 | 166.476 | ||
8642 | 2023.04.06 17:00 | close | 2867 | 0.10 | 163.960 | 161.993 | 165.793 | 50.97 | 59167.73 |
8643 | 2023.04.06 17:00 | buy | 2888 | 0.10 | 164.000 | 0.000 | 0.000 | ||
8644 | 2023.04.06 17:00 | modify | 2888 | 0.10 | 164.000 | 162.700 | 166.500 | ||
8645 | 2023.04.06 18:00 | close | 2868 | 0.10 | 164.004 | 162.011 | 165.811 | 52.82 | 59220.55 |
8646 | 2023.04.06 18:00 | buy | 2889 | 0.10 | 164.044 | 0.000 | 0.000 | ||
8647 | 2023.04.06 18:00 | modify | 2889 | 0.10 | 164.044 | 162.744 | 166.544 | ||
8648 | 2023.04.06 19:00 | close | 2875 | 0.10 | 164.034 | 161.971 | 165.771 | 54.78 | 59275.33 |
8649 | 2023.04.06 19:00 | buy | 2890 | 0.10 | 164.074 | 0.000 | 0.000 | ||
8650 | 2023.04.06 19:00 | modify | 2890 | 0.10 | 164.074 | 162.774 | 166.574 | ||
8651 | 2023.04.06 20:00 | close | 2869 | 0.10 | 163.928 | 162.037 | 165.837 | 45.51 | 59320.84 |
8652 | 2023.04.06 20:00 | buy | 2891 | 0.10 | 163.968 | 0.000 | 0.000 | ||
8653 | 2023.04.06 20:00 | modify | 2891 | 0.10 | 163.968 | 162.668 | 166.468 | ||
8654 | 2023.04.06 21:00 | close | 2873 | 0.10 | 163.783 | 162.111 | 165.911 | 29.79 | 59350.63 |
8655 | 2023.04.06 21:00 | buy | 2892 | 0.10 | 163.823 | 0.000 | 0.000 | ||
8656 | 2023.04.06 21:00 | modify | 2892 | 0.10 | 163.823 | 162.523 | 166.323 | ||
8657 | 2023.04.06 22:00 | close | 2866 | 0.10 | 163.784 | 162.113 | 165.913 | 29.71 | 59380.34 |
8658 | 2023.04.06 22:00 | buy | 2893 | 0.10 | 163.824 | 0.000 | 0.000 | ||
8659 | 2023.04.06 22:00 | modify | 2893 | 0.10 | 163.824 | 162.524 | 166.324 | ||
8660 | 2023.04.06 23:00 | close | 2877 | 0.10 | 163.906 | 162.086 | 165.886 | 37.33 | 59417.67 |
8661 | 2023.04.06 23:00 | buy | 2894 | 0.10 | 163.946 | 0.000 | 0.000 | ||
8662 | 2023.04.06 23:00 | modify | 2894 | 0.10 | 163.946 | 162.646 | 166.446 | ||
8663 | 2023.04.07 03:00 | close | 2872 | 0.10 | 163.971 | 162.210 | 166.010 | 37.21 | 59454.88 |
8664 | 2023.04.07 03:00 | buy | 2895 | 0.10 | 164.011 | 0.000 | 0.000 | ||
8665 | 2023.04.07 03:00 | modify | 2895 | 0.10 | 164.011 | 162.711 | 166.511 | ||
8666 | 2023.04.07 04:00 | close | 2871 | 0.10 | 163.916 | 162.230 | 166.030 | 31.82 | 59486.69 |
8667 | 2023.04.07 04:00 | buy | 2896 | 0.10 | 163.956 | 0.000 | 0.000 | ||
8668 | 2023.04.07 04:00 | modify | 2896 | 0.10 | 163.956 | 162.656 | 166.456 | ||
8669 | 2023.04.07 05:00 | close | 2870 | 0.10 | 163.912 | 162.237 | 166.037 | 31.03 | 59517.72 |
8670 | 2023.04.07 05:00 | buy | 2897 | 0.10 | 163.952 | 0.000 | 0.000 | ||
8671 | 2023.04.07 05:00 | modify | 2897 | 0.10 | 163.952 | 162.652 | 166.452 | ||
8672 | 2023.04.07 06:00 | close | 2884 | 0.10 | 164.027 | 162.286 | 166.086 | 32.69 | 59550.41 |
8673 | 2023.04.07 06:00 | buy | 2898 | 0.10 | 164.067 | 0.000 | 0.000 | ||
8674 | 2023.04.07 06:00 | modify | 2898 | 0.10 | 164.067 | 162.767 | 166.567 | ||
8675 | 2023.04.07 07:00 | close | 2881 | 0.10 | 164.012 | 162.322 | 166.122 | 29.03 | 59579.43 |
8676 | 2023.04.07 07:00 | buy | 2899 | 0.10 | 164.052 | 0.000 | 0.000 | ||
8677 | 2023.04.07 07:00 | modify | 2899 | 0.10 | 164.052 | 162.752 | 166.552 | ||
8678 | 2023.04.07 08:00 | close | 2885 | 0.10 | 163.984 | 162.397 | 166.197 | 21.63 | 59601.06 |
8679 | 2023.04.07 08:00 | buy | 2900 | 0.10 | 164.024 | 0.000 | 0.000 | ||
8680 | 2023.04.07 08:00 | modify | 2900 | 0.10 | 164.024 | 162.724 | 166.524 | ||
8681 | 2023.04.07 09:00 | close | 2878 | 0.10 | 163.934 | 162.421 | 166.221 | 16.32 | 59617.38 |
8682 | 2023.04.07 09:00 | buy | 2901 | 0.10 | 163.974 | 0.000 | 0.000 | ||
8683 | 2023.04.07 09:00 | modify | 2901 | 0.10 | 163.974 | 162.674 | 166.474 | ||
8684 | 2023.04.07 10:00 | close | 2882 | 0.10 | 163.802 | 162.467 | 166.267 | 3.54 | 59620.91 |
8685 | 2023.04.07 10:00 | buy | 2902 | 0.10 | 163.842 | 0.000 | 0.000 | ||
8686 | 2023.04.07 10:00 | modify | 2902 | 0.10 | 163.842 | 162.542 | 166.342 | ||
8687 | 2023.04.07 11:00 | close | 2879 | 0.10 | 163.621 | 162.483 | 166.283 | -10.60 | 59610.31 |
8688 | 2023.04.07 11:00 | buy | 2903 | 0.10 | 163.661 | 0.000 | 0.000 | ||
8689 | 2023.04.07 11:00 | modify | 2903 | 0.10 | 163.661 | 162.361 | 166.161 | ||
8690 | 2023.04.07 12:00 | close | 2903 | 0.10 | 163.718 | 162.361 | 166.161 | 4.09 | 59614.40 |
8691 | 2023.04.07 12:00 | buy | 2904 | 0.10 | 163.758 | 0.000 | 0.000 | ||
8692 | 2023.04.07 12:00 | modify | 2904 | 0.10 | 163.758 | 162.458 | 166.258 | ||
8693 | 2023.04.07 13:00 | close | 2904 | 0.10 | 164.015 | 162.458 | 166.258 | 18.45 | 59632.85 |
8694 | 2023.04.07 13:00 | buy | 2905 | 0.10 | 164.055 | 0.000 | 0.000 | ||
8695 | 2023.04.07 13:00 | modify | 2905 | 0.10 | 164.055 | 162.755 | 166.555 | ||
8696 | 2023.04.10 17:00 | close | 2886 | 0.10 | 165.442 | 162.523 | 166.323 | 118.27 | 59751.12 |
8697 | 2023.04.10 17:00 | buy | 2906 | 0.10 | 165.482 | 0.000 | 0.000 | ||
8698 | 2023.04.10 17:00 | modify | 2906 | 0.10 | 165.482 | 164.182 | 167.982 | ||
8699 | 2023.04.10 18:00 | close | 2892 | 0.10 | 165.419 | 162.523 | 166.323 | 116.62 | 59867.75 |
8700 | 2023.04.10 18:00 | buy | 2907 | 0.10 | 165.459 | 0.000 | 0.000 | ||
8701 | 2023.04.10 18:00 | modify | 2907 | 0.10 | 165.459 | 164.159 | 167.959 | ||
8702 | 2023.04.10 19:00 | close | 2893 | 0.10 | 165.423 | 162.524 | 166.324 | 116.84 | 59984.59 |
8703 | 2023.04.10 19:00 | buy | 2908 | 0.10 | 165.463 | 0.000 | 0.000 | ||
8704 | 2023.04.10 19:00 | modify | 2908 | 0.10 | 165.463 | 164.163 | 167.963 | ||
8705 | 2023.04.10 20:00 | close | 2880 | 0.10 | 165.407 | 162.537 | 166.337 | 114.75 | 60099.34 |
8706 | 2023.04.10 20:00 | buy | 2909 | 0.10 | 165.447 | 0.000 | 0.000 | ||
8707 | 2023.04.10 20:00 | modify | 2909 | 0.10 | 165.447 | 164.147 | 167.947 | ||
8708 | 2023.04.10 21:00 | close | 2902 | 0.10 | 165.383 | 162.542 | 166.342 | 111.66 | 60211.00 |
8709 | 2023.04.10 21:00 | buy | 2910 | 0.10 | 165.423 | 0.000 | 0.000 | ||
8710 | 2023.04.10 21:00 | modify | 2910 | 0.10 | 165.423 | 164.123 | 167.923 | ||
8711 | 2023.04.10 22:00 | close | 2894 | 0.10 | 165.373 | 162.646 | 166.446 | 104.49 | 60315.49 |
8712 | 2023.04.10 22:00 | buy | 2911 | 0.10 | 165.413 | 0.000 | 0.000 | ||
8713 | 2023.04.10 22:00 | modify | 2911 | 0.10 | 165.413 | 164.113 | 167.913 | ||
8714 | 2023.04.10 23:00 | close | 2897 | 0.10 | 165.377 | 162.652 | 166.452 | 103.33 | 60418.82 |
8715 | 2023.04.10 23:00 | buy | 2912 | 0.10 | 165.417 | 0.000 | 0.000 | ||
8716 | 2023.04.10 23:00 | modify | 2912 | 0.10 | 165.417 | 164.117 | 167.917 | ||
8717 | 2023.04.11 03:00 | close | 2891 | 0.10 | 165.409 | 162.668 | 166.468 | 106.52 | 60525.34 |
8718 | 2023.04.11 03:00 | buy | 2913 | 0.10 | 165.449 | 0.000 | 0.000 | ||
8719 | 2023.04.11 03:00 | modify | 2913 | 0.10 | 165.449 | 164.149 | 167.949 | ||
8720 | 2023.04.11 04:00 | close | 2896 | 0.10 | 165.506 | 162.656 | 166.456 | 113.32 | 60638.66 |
8721 | 2023.04.11 04:00 | buy | 2914 | 0.10 | 165.546 | 0.000 | 0.000 | ||
8722 | 2023.04.11 04:00 | modify | 2914 | 0.10 | 165.546 | 164.246 | 168.046 | ||
8723 | 2023.04.11 05:00 | close | 2887 | 0.10 | 165.458 | 162.676 | 166.476 | 109.47 | 60748.13 |
8724 | 2023.04.11 05:00 | buy | 2915 | 0.10 | 165.498 | 0.000 | 0.000 | ||
8725 | 2023.04.11 05:00 | modify | 2915 | 0.10 | 165.498 | 164.198 | 167.998 | ||
8726 | 2023.04.11 06:00 | close | 2901 | 0.10 | 165.455 | 162.674 | 166.474 | 108.37 | 60856.51 |
8727 | 2023.04.11 06:00 | buy | 2916 | 0.10 | 165.495 | 0.000 | 0.000 | ||
8728 | 2023.04.11 06:00 | modify | 2916 | 0.10 | 165.495 | 164.195 | 167.995 | ||
8729 | 2023.04.11 07:00 | close | 2888 | 0.10 | 165.681 | 162.700 | 166.500 | 123.75 | 60980.26 |
8730 | 2023.04.11 07:00 | buy | 2917 | 0.10 | 165.721 | 0.000 | 0.000 | ||
8731 | 2023.04.11 07:00 | modify | 2917 | 0.10 | 165.721 | 164.421 | 168.221 | ||
8732 | 2023.04.11 08:00 | close | 2895 | 0.10 | 165.414 | 162.711 | 166.511 | 102.76 | 61083.02 |
8733 | 2023.04.11 08:00 | buy | 2918 | 0.10 | 165.454 | 0.000 | 0.000 | ||
8734 | 2023.04.11 08:00 | modify | 2918 | 0.10 | 165.454 | 164.154 | 167.954 | ||
8735 | 2023.04.11 09:00 | close | 2900 | 0.10 | 165.512 | 162.724 | 166.524 | 108.87 | 61191.89 |
8736 | 2023.04.11 09:00 | buy | 2919 | 0.10 | 165.552 | 0.000 | 0.000 | ||
8737 | 2023.04.11 09:00 | modify | 2919 | 0.10 | 165.552 | 164.252 | 168.052 | ||
8738 | 2023.04.11 10:00 | close | 2889 | 0.10 | 165.572 | 162.744 | 166.544 | 112.77 | 61304.66 |
8739 | 2023.04.11 10:00 | buy | 2920 | 0.10 | 165.612 | 0.000 | 0.000 | ||
8740 | 2023.04.11 10:00 | modify | 2920 | 0.10 | 165.612 | 164.312 | 168.112 | ||
8741 | 2023.04.11 11:00 | close | 2883 | 0.10 | 165.632 | 162.754 | 166.554 | 116.36 | 61421.02 |
8742 | 2023.04.11 11:00 | buy | 2921 | 0.10 | 165.672 | 0.000 | 0.000 | ||
8743 | 2023.04.11 11:00 | modify | 2921 | 0.10 | 165.672 | 164.372 | 168.172 | ||
8744 | 2023.04.11 12:00 | close | 2899 | 0.10 | 165.616 | 162.752 | 166.552 | 114.32 | 61535.35 |
8745 | 2023.04.11 12:00 | buy | 2922 | 0.10 | 165.656 | 0.000 | 0.000 | ||
8746 | 2023.04.11 12:00 | modify | 2922 | 0.10 | 165.656 | 164.356 | 168.156 | ||
8747 | 2023.04.11 15:00 | close | 2905 | 0.10 | 165.950 | 162.755 | 166.555 | 138.08 | 61673.43 |
8748 | 2023.04.11 15:00 | buy | 2923 | 0.10 | 165.990 | 0.000 | 0.000 | ||
8749 | 2023.04.11 15:00 | modify | 2923 | 0.10 | 165.990 | 164.690 | 168.490 | ||
8750 | 2023.04.11 16:00 | close | 2890 | 0.10 | 165.814 | 162.774 | 166.574 | 127.99 | 61801.42 |
8751 | 2023.04.11 16:00 | buy | 2924 | 0.10 | 165.854 | 0.000 | 0.000 | ||
8752 | 2023.04.11 16:00 | modify | 2924 | 0.10 | 165.854 | 164.554 | 168.354 | ||
8753 | 2023.04.11 17:00 | close | 2898 | 0.10 | 165.929 | 162.767 | 166.567 | 135.71 | 61937.13 |
8754 | 2023.04.11 17:00 | buy | 2925 | 0.10 | 165.969 | 0.000 | 0.000 | ||
8755 | 2023.04.11 17:00 | modify | 2925 | 0.10 | 165.969 | 164.669 | 168.469 | ||
8756 | 2023.04.11 18:00 | close | 2911 | 0.10 | 166.002 | 164.113 | 167.913 | 43.31 | 61980.44 |
8757 | 2023.04.11 18:00 | buy | 2926 | 0.10 | 166.042 | 0.000 | 0.000 | ||
8758 | 2023.04.11 18:00 | modify | 2926 | 0.10 | 166.042 | 164.742 | 168.542 | ||
8759 | 2023.04.11 19:00 | close | 2912 | 0.10 | 166.149 | 164.117 | 167.917 | 53.58 | 62034.01 |
8760 | 2023.04.11 19:00 | buy | 2927 | 0.10 | 166.189 | 0.000 | 0.000 | ||
8761 | 2023.04.11 19:00 | modify | 2927 | 0.10 | 166.189 | 164.889 | 168.689 | ||
8762 | 2023.04.11 20:00 | close | 2910 | 0.10 | 166.111 | 164.123 | 167.923 | 50.42 | 62084.43 |
8763 | 2023.04.11 20:00 | buy | 2928 | 0.10 | 166.151 | 0.000 | 0.000 | ||
8764 | 2023.04.11 20:00 | modify | 2928 | 0.10 | 166.151 | 164.851 | 168.651 | ||
8765 | 2023.04.11 21:00 | close | 2909 | 0.10 | 166.058 | 164.147 | 167.947 | 44.89 | 62129.32 |
8766 | 2023.04.11 21:00 | buy | 2929 | 0.10 | 166.098 | 0.000 | 0.000 | ||
8767 | 2023.04.11 21:00 | modify | 2929 | 0.10 | 166.098 | 164.798 | 168.598 | ||
8768 | 2023.04.11 22:00 | close | 2907 | 0.10 | 166.047 | 164.159 | 167.959 | 43.24 | 62172.55 |
8769 | 2023.04.11 22:00 | buy | 2930 | 0.10 | 166.087 | 0.000 | 0.000 | ||
8770 | 2023.04.11 22:00 | modify | 2930 | 0.10 | 166.087 | 164.787 | 168.587 | ||
8771 | 2023.04.11 23:00 | close | 2908 | 0.10 | 166.066 | 164.163 | 167.963 | 44.32 | 62216.87 |
8772 | 2023.04.11 23:00 | buy | 2931 | 0.10 | 166.106 | 0.000 | 0.000 | ||
8773 | 2023.04.11 23:00 | modify | 2931 | 0.10 | 166.106 | 164.806 | 168.606 | ||
8774 | 2023.04.12 05:00 | close | 2913 | 0.10 | 166.355 | 164.149 | 167.949 | 66.07 | 62282.94 |
8775 | 2023.04.12 05:00 | sell | 2932 | 0.10 | 166.355 | 0.000 | 0.000 | ||
8776 | 2023.04.12 05:00 | modify | 2932 | 0.10 | 166.355 | 167.655 | 163.855 | ||
8777 | 2023.04.12 05:00 | close | 2931 | 0.10 | 166.355 | 164.806 | 168.606 | 18.91 | 62301.84 |
8778 | 2023.04.12 05:00 | close | 2930 | 0.10 | 166.355 | 164.787 | 168.587 | 20.27 | 62322.11 |
8779 | 2023.04.12 05:00 | close | 2929 | 0.10 | 166.355 | 164.798 | 168.598 | 19.48 | 62341.59 |
8780 | 2023.04.12 05:00 | close | 2928 | 0.10 | 166.355 | 164.851 | 168.651 | 15.68 | 62357.26 |
8781 | 2023.04.12 05:00 | close | 2927 | 0.10 | 166.355 | 164.889 | 168.689 | 12.95 | 62370.21 |
8782 | 2023.04.12 05:00 | close | 2926 | 0.10 | 166.355 | 164.742 | 168.542 | 23.50 | 62393.71 |
8783 | 2023.04.12 05:00 | close | 2925 | 0.10 | 166.355 | 164.669 | 168.469 | 28.74 | 62422.44 |
8784 | 2023.04.12 05:00 | close | 2924 | 0.10 | 166.355 | 164.554 | 168.354 | 37.00 | 62459.44 |
8785 | 2023.04.12 05:00 | close | 2923 | 0.10 | 166.355 | 164.690 | 168.490 | 27.24 | 62486.68 |
8786 | 2023.04.12 05:00 | close | 2922 | 0.10 | 166.355 | 164.356 | 168.156 | 51.21 | 62537.88 |
8787 | 2023.04.12 05:00 | close | 2921 | 0.10 | 166.355 | 164.372 | 168.172 | 50.07 | 62587.95 |
8788 | 2023.04.12 05:00 | close | 2920 | 0.10 | 166.355 | 164.312 | 168.112 | 54.37 | 62642.32 |
8789 | 2023.04.12 05:00 | close | 2919 | 0.10 | 166.355 | 164.252 | 168.052 | 58.68 | 62700.99 |
8790 | 2023.04.12 05:00 | close | 2918 | 0.10 | 166.355 | 164.154 | 167.954 | 65.71 | 62766.70 |
8791 | 2023.04.12 05:00 | close | 2917 | 0.10 | 166.355 | 164.421 | 168.221 | 46.55 | 62813.25 |
8792 | 2023.04.12 05:00 | close | 2916 | 0.10 | 166.355 | 164.195 | 167.995 | 62.77 | 62876.01 |
8793 | 2023.04.12 05:00 | close | 2915 | 0.10 | 166.355 | 164.198 | 167.998 | 62.56 | 62938.57 |
8794 | 2023.04.12 05:00 | close | 2914 | 0.10 | 166.355 | 164.246 | 168.046 | 59.11 | 62997.68 |
8795 | 2023.04.12 05:00 | close | 2906 | 0.10 | 166.355 | 164.182 | 167.982 | 64.72 | 63062.40 |
8796 | 2023.04.12 07:00 | sell | 2933 | 0.10 | 166.147 | 0.000 | 0.000 | ||
8797 | 2023.04.12 07:00 | modify | 2933 | 0.10 | 166.147 | 167.447 | 163.647 | ||
8798 | 2023.04.12 08:00 | sell | 2934 | 0.10 | 166.280 | 0.000 | 0.000 | ||
8799 | 2023.04.12 08:00 | modify | 2934 | 0.10 | 166.280 | 167.580 | 163.780 | ||
8800 | 2023.04.12 09:00 | sell | 2935 | 0.10 | 166.172 | 0.000 | 0.000 | ||
8801 | 2023.04.12 09:00 | modify | 2935 | 0.10 | 166.172 | 167.472 | 163.672 | ||
8802 | 2023.04.12 10:00 | sell | 2936 | 0.10 | 166.057 | 0.000 | 0.000 | ||
8803 | 2023.04.12 10:00 | modify | 2936 | 0.10 | 166.057 | 167.357 | 163.557 | ||
8804 | 2023.04.12 11:00 | sell | 2937 | 0.10 | 165.920 | 0.000 | 0.000 | ||
8805 | 2023.04.12 11:00 | modify | 2937 | 0.10 | 165.920 | 167.220 | 163.420 | ||
8806 | 2023.04.12 12:00 | sell | 2938 | 0.10 | 165.893 | 0.000 | 0.000 | ||
8807 | 2023.04.12 12:00 | modify | 2938 | 0.10 | 165.893 | 167.193 | 163.393 | ||
8808 | 2023.04.12 13:00 | sell | 2939 | 0.10 | 165.578 | 0.000 | 0.000 | ||
8809 | 2023.04.12 13:00 | modify | 2939 | 0.10 | 165.578 | 166.878 | 163.078 | ||
8810 | 2023.04.12 14:00 | sell | 2940 | 0.10 | 165.893 | 0.000 | 0.000 | ||
8811 | 2023.04.12 14:00 | modify | 2940 | 0.10 | 165.893 | 167.193 | 163.393 | ||
8812 | 2023.04.12 15:00 | sell | 2941 | 0.10 | 166.160 | 0.000 | 0.000 | ||
8813 | 2023.04.12 15:00 | modify | 2941 | 0.10 | 166.160 | 167.460 | 163.660 | ||
8814 | 2023.04.12 16:00 | sell | 2942 | 0.10 | 166.142 | 0.000 | 0.000 | ||
8815 | 2023.04.12 16:00 | modify | 2942 | 0.10 | 166.142 | 167.442 | 163.642 | ||
8816 | 2023.04.12 17:00 | sell | 2943 | 0.10 | 166.270 | 0.000 | 0.000 | ||
8817 | 2023.04.12 17:00 | modify | 2943 | 0.10 | 166.270 | 167.570 | 163.770 | ||
8818 | 2023.04.12 18:00 | sell | 2944 | 0.10 | 166.519 | 0.000 | 0.000 | ||
8819 | 2023.04.12 18:00 | modify | 2944 | 0.10 | 166.519 | 167.819 | 164.019 | ||
8820 | 2023.04.12 19:00 | sell | 2945 | 0.10 | 166.317 | 0.000 | 0.000 | ||
8821 | 2023.04.12 19:00 | modify | 2945 | 0.10 | 166.317 | 167.617 | 163.817 | ||
8822 | 2023.04.12 20:00 | sell | 2946 | 0.10 | 166.267 | 0.000 | 0.000 | ||
8823 | 2023.04.12 20:00 | modify | 2946 | 0.10 | 166.267 | 167.567 | 163.767 | ||
8824 | 2023.04.12 21:00 | sell | 2947 | 0.10 | 166.158 | 0.000 | 0.000 | ||
8825 | 2023.04.12 21:00 | modify | 2947 | 0.10 | 166.158 | 167.458 | 163.658 | ||
8826 | 2023.04.12 22:00 | sell | 2948 | 0.10 | 166.175 | 0.000 | 0.000 | ||
8827 | 2023.04.12 22:00 | modify | 2948 | 0.10 | 166.175 | 167.475 | 163.675 | ||
8828 | 2023.04.12 23:00 | sell | 2949 | 0.10 | 166.161 | 0.000 | 0.000 | ||
8829 | 2023.04.12 23:00 | modify | 2949 | 0.10 | 166.161 | 167.461 | 163.661 | ||
8830 | 2023.04.13 03:00 | sell | 2950 | 0.10 | 166.438 | 0.000 | 0.000 | ||
8831 | 2023.04.13 03:00 | modify | 2950 | 0.10 | 166.438 | 167.738 | 163.938 | ||
8832 | 2023.04.13 04:00 | sell | 2951 | 0.10 | 166.401 | 0.000 | 0.000 | ||
8833 | 2023.04.13 04:00 | modify | 2951 | 0.10 | 166.401 | 167.701 | 163.901 | ||
8834 | 2023.04.13 05:00 | close | 2944 | 0.10 | 166.486 | 167.819 | 164.019 | -1.66 | 63060.74 |
8835 | 2023.04.13 05:00 | sell | 2952 | 0.10 | 166.446 | 0.000 | 0.000 | ||
8836 | 2023.04.13 05:00 | modify | 2952 | 0.10 | 166.446 | 167.746 | 163.946 | ||
8837 | 2023.04.13 06:00 | close | 2952 | 0.10 | 166.447 | 167.746 | 163.946 | -0.07 | 63060.67 |
8838 | 2023.04.13 06:00 | sell | 2953 | 0.10 | 166.407 | 0.000 | 0.000 | ||
8839 | 2023.04.13 06:00 | modify | 2953 | 0.10 | 166.407 | 167.707 | 163.907 | ||
8840 | 2023.04.13 10:20 | s/l | 2939 | 0.10 | 166.878 | 166.878 | 163.078 | -97.28 | 62963.38 |
8841 | 2023.04.19 06:15 | s/l | 2937 | 0.10 | 167.220 | 167.220 | 163.420 | -102.66 | 62860.72 |
8842 | 2023.04.19 06:15 | s/l | 2938 | 0.10 | 167.193 | 167.193 | 163.393 | -102.66 | 62758.06 |
8843 | 2023.04.19 06:15 | s/l | 2940 | 0.10 | 167.193 | 167.193 | 163.393 | -102.66 | 62655.40 |
8844 | 2023.04.19 06:20 | s/l | 2936 | 0.10 | 167.357 | 167.357 | 163.557 | -102.65 | 62552.75 |
8845 | 2023.04.19 06:40 | s/l | 2933 | 0.10 | 167.447 | 167.447 | 163.647 | -102.66 | 62450.09 |
8846 | 2023.04.19 06:40 | s/l | 2942 | 0.10 | 167.442 | 167.442 | 163.642 | -102.66 | 62347.43 |
8847 | 2023.04.19 06:45 | s/l | 2934 | 0.10 | 167.580 | 167.580 | 163.780 | -102.66 | 62244.77 |
8848 | 2023.04.19 06:45 | s/l | 2935 | 0.10 | 167.472 | 167.472 | 163.672 | -102.66 | 62142.11 |
8849 | 2023.04.19 06:45 | s/l | 2941 | 0.10 | 167.460 | 167.460 | 163.660 | -102.66 | 62039.45 |
8850 | 2023.04.19 06:45 | s/l | 2943 | 0.10 | 167.570 | 167.570 | 163.770 | -102.66 | 61936.79 |
8851 | 2023.04.19 06:45 | s/l | 2945 | 0.10 | 167.617 | 167.617 | 163.817 | -102.65 | 61834.14 |
8852 | 2023.04.19 06:45 | s/l | 2946 | 0.10 | 167.567 | 167.567 | 163.767 | -102.66 | 61731.48 |
8853 | 2023.04.19 06:45 | s/l | 2947 | 0.10 | 167.458 | 167.458 | 163.658 | -102.66 | 61628.82 |
8854 | 2023.04.19 06:45 | s/l | 2948 | 0.10 | 167.475 | 167.475 | 163.675 | -102.66 | 61526.16 |
8855 | 2023.04.19 06:45 | s/l | 2949 | 0.10 | 167.461 | 167.461 | 163.661 | -102.65 | 61423.51 |
8856 | 2023.04.19 06:50 | s/l | 2932 | 0.10 | 167.655 | 167.655 | 163.855 | -102.66 | 61320.85 |
8857 | 2023.04.19 06:50 | s/l | 2950 | 0.10 | 167.738 | 167.738 | 163.938 | -98.63 | 61222.22 |
8858 | 2023.04.19 06:50 | s/l | 2951 | 0.10 | 167.701 | 167.701 | 163.901 | -98.63 | 61123.59 |
8859 | 2023.04.19 06:50 | s/l | 2953 | 0.10 | 167.707 | 167.707 | 163.907 | -98.63 | 61024.97 |
8860 | 2023.04.19 10:00 | sell | 2954 | 0.10 | 167.324 | 0.000 | 0.000 | ||
8861 | 2023.04.19 10:00 | modify | 2954 | 0.10 | 167.324 | 168.624 | 164.824 | ||
8862 | 2023.04.19 11:00 | sell | 2955 | 0.10 | 167.375 | 0.000 | 0.000 | ||
8863 | 2023.04.19 11:00 | modify | 2955 | 0.10 | 167.375 | 168.675 | 164.875 | ||
8864 | 2023.04.19 12:00 | sell | 2956 | 0.10 | 167.056 | 0.000 | 0.000 | ||
8865 | 2023.04.19 12:00 | modify | 2956 | 0.10 | 167.056 | 168.356 | 164.556 | ||
8866 | 2023.04.19 13:00 | sell | 2957 | 0.10 | 167.170 | 0.000 | 0.000 | ||
8867 | 2023.04.19 13:00 | modify | 2957 | 0.10 | 167.170 | 168.470 | 164.670 | ||
8868 | 2023.04.19 14:00 | sell | 2958 | 0.10 | 167.387 | 0.000 | 0.000 | ||
8869 | 2023.04.19 14:00 | modify | 2958 | 0.10 | 167.387 | 168.687 | 164.887 | ||
8870 | 2023.04.19 15:00 | sell | 2959 | 0.10 | 167.572 | 0.000 | 0.000 | ||
8871 | 2023.04.19 15:00 | modify | 2959 | 0.10 | 167.572 | 168.872 | 165.072 | ||
8872 | 2023.04.19 16:00 | sell | 2960 | 0.10 | 167.667 | 0.000 | 0.000 | ||
8873 | 2023.04.19 16:00 | modify | 2960 | 0.10 | 167.667 | 168.967 | 165.167 | ||
8874 | 2023.04.19 17:00 | sell | 2961 | 0.10 | 167.677 | 0.000 | 0.000 | ||
8875 | 2023.04.19 17:00 | modify | 2961 | 0.10 | 167.677 | 168.977 | 165.177 | ||
8876 | 2023.04.19 18:00 | sell | 2962 | 0.10 | 167.682 | 0.000 | 0.000 | ||
8877 | 2023.04.19 18:00 | modify | 2962 | 0.10 | 167.682 | 168.982 | 165.182 | ||
8878 | 2023.04.19 19:00 | sell | 2963 | 0.10 | 167.569 | 0.000 | 0.000 | ||
8879 | 2023.04.19 19:00 | modify | 2963 | 0.10 | 167.569 | 168.869 | 165.069 | ||
8880 | 2023.04.19 20:00 | sell | 2964 | 0.10 | 167.673 | 0.000 | 0.000 | ||
8881 | 2023.04.19 20:00 | modify | 2964 | 0.10 | 167.673 | 168.973 | 165.173 | ||
8882 | 2023.04.19 21:00 | sell | 2965 | 0.10 | 167.526 | 0.000 | 0.000 | ||
8883 | 2023.04.19 21:00 | modify | 2965 | 0.10 | 167.526 | 168.826 | 165.026 | ||
8884 | 2023.04.19 22:00 | sell | 2966 | 0.10 | 167.403 | 0.000 | 0.000 | ||
8885 | 2023.04.19 22:00 | modify | 2966 | 0.10 | 167.403 | 168.703 | 164.903 | ||
8886 | 2023.04.19 23:00 | sell | 2967 | 0.10 | 167.457 | 0.000 | 0.000 | ||
8887 | 2023.04.19 23:00 | modify | 2967 | 0.10 | 167.457 | 168.757 | 164.957 | ||
8888 | 2023.04.20 03:00 | sell | 2968 | 0.10 | 167.484 | 0.000 | 0.000 | ||
8889 | 2023.04.20 03:00 | modify | 2968 | 0.10 | 167.484 | 168.784 | 164.984 | ||
8890 | 2023.04.20 04:00 | sell | 2969 | 0.10 | 167.456 | 0.000 | 0.000 | ||
8891 | 2023.04.20 04:00 | modify | 2969 | 0.10 | 167.456 | 168.756 | 164.956 | ||
8892 | 2023.04.20 05:00 | sell | 2970 | 0.10 | 167.521 | 0.000 | 0.000 | ||
8893 | 2023.04.20 05:00 | modify | 2970 | 0.10 | 167.521 | 168.821 | 165.021 | ||
8894 | 2023.04.20 06:00 | sell | 2971 | 0.10 | 167.518 | 0.000 | 0.000 | ||
8895 | 2023.04.20 06:00 | modify | 2971 | 0.10 | 167.518 | 168.818 | 165.018 | ||
8896 | 2023.04.20 15:00 | sell | 2972 | 0.10 | 166.982 | 0.000 | 0.000 | ||
8897 | 2023.04.20 15:00 | modify | 2972 | 0.10 | 166.982 | 168.282 | 164.482 | ||
8898 | 2023.04.20 16:00 | sell | 2973 | 0.10 | 166.910 | 0.000 | 0.000 | ||
8899 | 2023.04.20 16:00 | modify | 2973 | 0.10 | 166.910 | 168.210 | 164.410 | ||
8900 | 2023.04.20 17:00 | close | 2962 | 0.10 | 167.041 | 168.982 | 165.182 | 41.95 | 61066.91 |
8901 | 2023.04.20 17:00 | sell | 2974 | 0.10 | 167.001 | 0.000 | 0.000 | ||
8902 | 2023.04.20 17:00 | modify | 2974 | 0.10 | 167.001 | 168.301 | 164.501 | ||
8903 | 2023.04.20 18:00 | close | 2961 | 0.10 | 167.212 | 168.977 | 165.177 | 29.33 | 61096.24 |
8904 | 2023.04.20 18:00 | sell | 2975 | 0.10 | 167.172 | 0.000 | 0.000 | ||
8905 | 2023.04.20 18:00 | modify | 2975 | 0.10 | 167.172 | 168.472 | 164.672 | ||
8906 | 2023.04.20 19:00 | close | 2964 | 0.10 | 167.145 | 168.973 | 165.173 | 33.84 | 61130.08 |
8907 | 2023.04.20 19:00 | sell | 2976 | 0.10 | 167.105 | 0.000 | 0.000 | ||
8908 | 2023.04.20 19:00 | modify | 2976 | 0.10 | 167.105 | 168.405 | 164.605 | ||
8909 | 2023.04.20 20:00 | close | 2960 | 0.10 | 167.047 | 168.967 | 165.167 | 40.44 | 61170.51 |
8910 | 2023.04.20 20:00 | sell | 2977 | 0.10 | 167.007 | 0.000 | 0.000 | ||
8911 | 2023.04.20 20:00 | modify | 2977 | 0.10 | 167.007 | 168.307 | 164.507 | ||
8912 | 2023.04.20 21:00 | close | 2970 | 0.10 | 167.028 | 168.821 | 165.021 | 35.36 | 61205.87 |
8913 | 2023.04.20 21:00 | sell | 2978 | 0.10 | 166.988 | 0.000 | 0.000 | ||
8914 | 2023.04.20 21:00 | modify | 2978 | 0.10 | 166.988 | 168.288 | 164.488 | ||
8915 | 2023.04.20 22:00 | close | 2971 | 0.10 | 167.003 | 168.818 | 165.018 | 36.94 | 61242.81 |
8916 | 2023.04.20 22:00 | sell | 2979 | 0.10 | 166.963 | 0.000 | 0.000 | ||
8917 | 2023.04.20 22:00 | modify | 2979 | 0.10 | 166.963 | 168.263 | 164.463 | ||
8918 | 2023.04.20 23:00 | close | 2959 | 0.10 | 166.950 | 168.872 | 165.072 | 40.59 | 61283.40 |
8919 | 2023.04.20 23:00 | sell | 2980 | 0.10 | 166.910 | 0.000 | 0.000 | ||
8920 | 2023.04.20 23:00 | modify | 2980 | 0.10 | 166.910 | 168.210 | 164.410 | ||
8921 | 2023.04.21 03:00 | close | 2963 | 0.10 | 166.680 | 168.869 | 165.069 | 58.39 | 61341.79 |
8922 | 2023.04.21 03:00 | sell | 2981 | 0.10 | 166.640 | 0.000 | 0.000 | ||
8923 | 2023.04.21 03:00 | modify | 2981 | 0.10 | 166.640 | 167.940 | 164.140 | ||
8924 | 2023.04.21 04:00 | close | 2968 | 0.10 | 166.511 | 168.784 | 164.984 | 68.45 | 61410.24 |
8925 | 2023.04.21 04:00 | sell | 2982 | 0.10 | 166.471 | 0.000 | 0.000 | ||
8926 | 2023.04.21 04:00 | modify | 2982 | 0.10 | 166.471 | 167.771 | 163.971 | ||
8927 | 2023.04.21 05:00 | close | 2965 | 0.10 | 166.473 | 168.826 | 165.026 | 70.15 | 61480.39 |
8928 | 2023.04.21 05:00 | sell | 2983 | 0.10 | 166.433 | 0.000 | 0.000 | ||
8929 | 2023.04.21 05:00 | modify | 2983 | 0.10 | 166.433 | 167.733 | 163.933 | ||
8930 | 2023.04.21 06:00 | close | 2969 | 0.10 | 166.367 | 168.756 | 164.956 | 76.78 | 61557.17 |
8931 | 2023.04.21 06:00 | sell | 2984 | 0.10 | 166.327 | 0.000 | 0.000 | ||
8932 | 2023.04.21 06:00 | modify | 2984 | 0.10 | 166.327 | 167.627 | 163.827 | ||
8933 | 2023.04.21 08:00 | close | 2967 | 0.10 | 166.080 | 168.757 | 164.957 | 93.39 | 61650.56 |
8934 | 2023.04.21 08:00 | buy | 2985 | 0.10 | 166.080 | 0.000 | 0.000 | ||
8935 | 2023.04.21 08:00 | modify | 2985 | 0.10 | 166.080 | 164.780 | 168.580 | ||
8936 | 2023.04.21 08:00 | close | 2984 | 0.10 | 166.080 | 167.627 | 163.827 | 17.71 | 61668.27 |
8937 | 2023.04.21 08:00 | close | 2983 | 0.10 | 166.080 | 167.733 | 163.933 | 25.32 | 61693.59 |
8938 | 2023.04.21 08:00 | close | 2982 | 0.10 | 166.080 | 167.771 | 163.971 | 28.04 | 61721.63 |
8939 | 2023.04.21 08:00 | close | 2981 | 0.10 | 166.080 | 167.940 | 164.140 | 40.16 | 61761.79 |
8940 | 2023.04.21 08:00 | close | 2980 | 0.10 | 166.080 | 168.210 | 164.410 | 58.19 | 61819.98 |
8941 | 2023.04.21 08:00 | close | 2979 | 0.10 | 166.080 | 168.263 | 164.463 | 61.99 | 61881.96 |
8942 | 2023.04.21 08:00 | close | 2978 | 0.10 | 166.080 | 168.288 | 164.488 | 63.79 | 61945.75 |
8943 | 2023.04.21 08:00 | close | 2977 | 0.10 | 166.080 | 168.307 | 164.507 | 65.15 | 62010.89 |
8944 | 2023.04.21 08:00 | close | 2976 | 0.10 | 166.080 | 168.405 | 164.605 | 72.18 | 62083.07 |
8945 | 2023.04.21 08:00 | close | 2975 | 0.10 | 166.080 | 168.472 | 164.672 | 76.98 | 62160.05 |
8946 | 2023.04.21 08:00 | close | 2974 | 0.10 | 166.080 | 168.301 | 164.501 | 64.72 | 62224.76 |
8947 | 2023.04.21 08:00 | close | 2973 | 0.10 | 166.080 | 168.210 | 164.410 | 58.19 | 62282.95 |
8948 | 2023.04.21 08:00 | close | 2972 | 0.10 | 166.080 | 168.282 | 164.482 | 63.36 | 62346.30 |
8949 | 2023.04.21 08:00 | close | 2966 | 0.10 | 166.080 | 168.703 | 164.903 | 89.51 | 62435.81 |
8950 | 2023.04.21 08:00 | close | 2958 | 0.10 | 166.080 | 168.687 | 164.887 | 88.37 | 62524.19 |
8951 | 2023.04.21 08:00 | close | 2957 | 0.10 | 166.080 | 168.470 | 164.670 | 72.80 | 62596.99 |
8952 | 2023.04.21 08:00 | close | 2956 | 0.10 | 166.080 | 168.356 | 164.556 | 64.62 | 62661.61 |
8953 | 2023.04.21 08:00 | close | 2955 | 0.10 | 166.080 | 168.675 | 164.875 | 87.51 | 62749.13 |
8954 | 2023.04.21 08:00 | close | 2954 | 0.10 | 166.080 | 168.624 | 164.824 | 83.85 | 62832.98 |
8955 | 2023.04.21 13:00 | buy | 2986 | 0.10 | 165.921 | 0.000 | 0.000 | ||
8956 | 2023.04.21 13:00 | modify | 2986 | 0.10 | 165.921 | 164.621 | 168.421 | ||
8957 | 2023.04.21 14:00 | buy | 2987 | 0.10 | 166.302 | 0.000 | 0.000 | ||
8958 | 2023.04.21 14:00 | modify | 2987 | 0.10 | 166.302 | 165.002 | 168.802 | ||
8959 | 2023.04.21 15:00 | buy | 2988 | 0.10 | 166.662 | 0.000 | 0.000 | ||
8960 | 2023.04.21 15:00 | modify | 2988 | 0.10 | 166.662 | 165.362 | 169.162 | ||
8961 | 2023.04.21 16:00 | buy | 2989 | 0.10 | 166.781 | 0.000 | 0.000 | ||
8962 | 2023.04.21 16:00 | modify | 2989 | 0.10 | 166.781 | 165.481 | 169.281 | ||
8963 | 2023.04.21 17:00 | buy | 2990 | 0.10 | 166.758 | 0.000 | 0.000 | ||
8964 | 2023.04.21 17:00 | modify | 2990 | 0.10 | 166.758 | 165.458 | 169.258 | ||
8965 | 2023.04.21 18:00 | buy | 2991 | 0.10 | 166.770 | 0.000 | 0.000 | ||
8966 | 2023.04.21 18:00 | modify | 2991 | 0.10 | 166.770 | 165.470 | 169.270 | ||
8967 | 2023.04.21 19:00 | buy | 2992 | 0.10 | 166.857 | 0.000 | 0.000 | ||
8968 | 2023.04.21 19:00 | modify | 2992 | 0.10 | 166.857 | 165.557 | 169.357 | ||
8969 | 2023.04.21 20:00 | buy | 2993 | 0.10 | 166.878 | 0.000 | 0.000 | ||
8970 | 2023.04.21 20:00 | modify | 2993 | 0.10 | 166.878 | 165.578 | 169.378 | ||
8971 | 2023.04.23 21:00 | buy | 2994 | 0.10 | 166.721 | 0.000 | 0.000 | ||
8972 | 2023.04.23 21:00 | modify | 2994 | 0.10 | 166.721 | 165.421 | 169.221 | ||
8973 | 2023.04.23 22:00 | buy | 2995 | 0.10 | 166.739 | 0.000 | 0.000 | ||
8974 | 2023.04.23 22:00 | modify | 2995 | 0.10 | 166.739 | 165.439 | 169.239 | ||
8975 | 2023.04.23 23:00 | buy | 2996 | 0.10 | 166.889 | 0.000 | 0.000 | ||
8976 | 2023.04.23 23:00 | modify | 2996 | 0.10 | 166.889 | 165.589 | 169.389 | ||
8977 | 2023.04.24 03:00 | buy | 2997 | 0.10 | 167.227 | 0.000 | 0.000 | ||
8978 | 2023.04.24 03:00 | modify | 2997 | 0.10 | 167.227 | 165.927 | 169.727 | ||
8979 | 2023.04.24 04:00 | buy | 2998 | 0.10 | 167.120 | 0.000 | 0.000 | ||
8980 | 2023.04.24 04:00 | modify | 2998 | 0.10 | 167.120 | 165.820 | 169.620 | ||
8981 | 2023.04.24 05:00 | buy | 2999 | 0.10 | 167.111 | 0.000 | 0.000 | ||
8982 | 2023.04.24 05:00 | modify | 2999 | 0.10 | 167.111 | 165.811 | 169.611 | ||
8983 | 2023.04.24 06:00 | buy | 3000 | 0.10 | 167.022 | 0.000 | 0.000 | ||
8984 | 2023.04.24 06:00 | modify | 3000 | 0.10 | 167.022 | 165.722 | 169.522 | ||
8985 | 2023.04.24 07:00 | buy | 3001 | 0.10 | 166.713 | 0.000 | 0.000 | ||
8986 | 2023.04.24 07:00 | modify | 3001 | 0.10 | 166.713 | 165.413 | 169.213 | ||
8987 | 2023.04.24 08:00 | buy | 3002 | 0.10 | 166.972 | 0.000 | 0.000 | ||
8988 | 2023.04.24 08:00 | modify | 3002 | 0.10 | 166.972 | 165.672 | 169.472 | ||
8989 | 2023.04.24 09:00 | buy | 3003 | 0.10 | 167.251 | 0.000 | 0.000 | ||
8990 | 2023.04.24 09:00 | modify | 3003 | 0.10 | 167.251 | 165.951 | 169.751 | ||
8991 | 2023.04.24 10:00 | buy | 3004 | 0.10 | 167.118 | 0.000 | 0.000 | ||
8992 | 2023.04.24 10:00 | modify | 3004 | 0.10 | 167.118 | 165.818 | 169.618 | ||
8993 | 2023.04.24 11:00 | close | 2986 | 0.10 | 167.520 | 164.621 | 168.421 | 115.82 | 62948.79 |
8994 | 2023.04.24 11:00 | buy | 3005 | 0.10 | 167.560 | 0.000 | 0.000 | ||
8995 | 2023.04.24 11:00 | modify | 3005 | 0.10 | 167.560 | 166.260 | 170.060 | ||
8996 | 2023.04.24 12:00 | close | 2985 | 0.10 | 167.431 | 164.780 | 168.580 | 98.02 | 63046.81 |
8997 | 2023.04.24 12:00 | buy | 3006 | 0.10 | 167.471 | 0.000 | 0.000 | ||
8998 | 2023.04.24 12:00 | modify | 3006 | 0.10 | 167.471 | 166.171 | 169.971 | ||
8999 | 2023.04.24 13:00 | close | 2987 | 0.10 | 167.497 | 165.002 | 168.802 | 86.82 | 63133.63 |
9000 | 2023.04.24 13:00 | buy | 3007 | 0.10 | 167.537 | 0.000 | 0.000 | ||
9001 | 2023.04.24 13:00 | modify | 3007 | 0.10 | 167.537 | 166.237 | 170.037 | ||
9002 | 2023.04.24 14:00 | close | 2988 | 0.10 | 167.549 | 165.362 | 169.162 | 64.71 | 63198.33 |
9003 | 2023.04.24 14:00 | buy | 3008 | 0.10 | 167.589 | 0.000 | 0.000 | ||
9004 | 2023.04.24 14:00 | modify | 3008 | 0.10 | 167.589 | 166.289 | 170.089 | ||
9005 | 2023.04.24 15:00 | close | 2994 | 0.10 | 167.531 | 165.421 | 169.221 | 59.18 | 63257.51 |
9006 | 2023.04.24 15:00 | buy | 3009 | 0.10 | 167.571 | 0.000 | 0.000 | ||
9007 | 2023.04.24 15:00 | modify | 3009 | 0.10 | 167.571 | 166.271 | 170.071 | ||
9008 | 2023.04.24 20:00 | close | 3001 | 0.10 | 167.632 | 165.413 | 169.213 | 65.97 | 63323.48 |
9009 | 2023.04.24 20:00 | buy | 3010 | 0.10 | 167.672 | 0.000 | 0.000 | ||
9010 | 2023.04.24 20:00 | modify | 3010 | 0.10 | 167.672 | 166.372 | 170.172 | ||
9011 | 2023.04.25 12:50 | s/l | 3010 | 0.10 | 166.372 | 166.372 | 170.172 | -92.29 | 63231.19 |
9012 | 2023.04.25 13:00 | buy | 3011 | 0.10 | 166.422 | 0.000 | 0.000 | ||
9013 | 2023.04.25 13:00 | modify | 3011 | 0.10 | 166.422 | 165.122 | 168.922 | ||
9014 | 2023.04.25 13:10 | s/l | 3008 | 0.10 | 166.289 | 166.289 | 170.089 | -92.29 | 63138.89 |
9015 | 2023.04.25 13:15 | s/l | 3005 | 0.10 | 166.260 | 166.260 | 170.060 | -92.29 | 63046.60 |
9016 | 2023.04.25 13:15 | s/l | 3007 | 0.10 | 166.237 | 166.237 | 170.037 | -92.30 | 62954.30 |
9017 | 2023.04.25 13:15 | s/l | 3009 | 0.10 | 166.271 | 166.271 | 170.071 | -92.29 | 62862.00 |
9018 | 2023.04.25 13:20 | s/l | 3006 | 0.10 | 166.171 | 166.171 | 169.971 | -92.29 | 62769.71 |
9019 | 2023.04.25 14:00 | buy | 3012 | 0.10 | 166.151 | 0.000 | 0.000 | ||
9020 | 2023.04.25 14:00 | modify | 3012 | 0.10 | 166.151 | 164.851 | 168.651 | ||
9021 | 2023.04.25 14:20 | s/l | 2997 | 0.10 | 165.927 | 165.927 | 169.727 | -92.29 | 62677.42 |
9022 | 2023.04.25 14:20 | s/l | 3003 | 0.10 | 165.951 | 165.951 | 169.751 | -92.30 | 62585.11 |
9023 | 2023.04.25 15:00 | buy | 3013 | 0.10 | 166.025 | 0.000 | 0.000 | ||
9024 | 2023.04.25 15:00 | modify | 3013 | 0.10 | 166.025 | 164.725 | 168.525 | ||
9025 | 2023.04.25 16:00 | buy | 3014 | 0.10 | 166.092 | 0.000 | 0.000 | ||
9026 | 2023.04.25 16:00 | modify | 3014 | 0.10 | 166.092 | 164.792 | 168.592 | ||
9027 | 2023.04.25 17:00 | buy | 3015 | 0.10 | 165.979 | 0.000 | 0.000 | ||
9028 | 2023.04.25 17:00 | modify | 3015 | 0.10 | 165.979 | 164.679 | 168.479 | ||
9029 | 2023.04.25 17:15 | s/l | 2998 | 0.10 | 165.820 | 165.820 | 169.620 | -92.29 | 62492.82 |
9030 | 2023.04.25 17:15 | s/l | 3004 | 0.10 | 165.818 | 165.818 | 169.618 | -92.29 | 62400.53 |
9031 | 2023.04.25 17:20 | s/l | 2999 | 0.10 | 165.811 | 165.811 | 169.611 | -92.30 | 62308.22 |
9032 | 2023.04.25 17:20 | s/l | 3000 | 0.10 | 165.722 | 165.722 | 169.522 | -92.30 | 62215.92 |
9033 | 2023.04.25 17:50 | s/l | 3002 | 0.10 | 165.672 | 165.672 | 169.472 | -92.30 | 62123.62 |
9034 | 2023.04.25 18:15 | s/l | 2992 | 0.10 | 165.557 | 165.557 | 169.357 | -91.27 | 62032.35 |
9035 | 2023.04.25 18:15 | s/l | 2993 | 0.10 | 165.578 | 165.578 | 169.378 | -91.27 | 61941.08 |
9036 | 2023.04.25 18:15 | s/l | 2996 | 0.10 | 165.589 | 165.589 | 169.389 | -91.27 | 61849.82 |
9037 | 2023.04.25 18:20 | s/l | 2989 | 0.10 | 165.481 | 165.481 | 169.281 | -91.28 | 61758.54 |
9038 | 2023.04.25 18:20 | s/l | 2990 | 0.10 | 165.458 | 165.458 | 169.258 | -91.28 | 61667.26 |
9039 | 2023.04.25 18:20 | s/l | 2991 | 0.10 | 165.470 | 165.470 | 169.270 | -91.28 | 61575.99 |
9040 | 2023.04.25 18:20 | s/l | 2995 | 0.10 | 165.439 | 165.439 | 169.239 | -91.27 | 61484.72 |
9041 | 2023.04.25 21:00 | buy | 3016 | 0.10 | 166.074 | 0.000 | 0.000 | ||
9042 | 2023.04.25 21:00 | modify | 3016 | 0.10 | 166.074 | 164.774 | 168.574 | ||
9043 | 2023.04.25 22:00 | buy | 3017 | 0.10 | 165.968 | 0.000 | 0.000 | ||
9044 | 2023.04.25 22:00 | modify | 3017 | 0.10 | 165.968 | 164.668 | 168.468 | ||
9045 | 2023.04.25 23:00 | buy | 3018 | 0.10 | 166.046 | 0.000 | 0.000 | ||
9046 | 2023.04.25 23:00 | modify | 3018 | 0.10 | 166.046 | 164.746 | 168.546 | ||
9047 | 2023.04.26 03:00 | buy | 3019 | 0.10 | 165.901 | 0.000 | 0.000 | ||
9048 | 2023.04.26 03:00 | modify | 3019 | 0.10 | 165.901 | 164.601 | 168.401 | ||
9049 | 2023.04.26 04:00 | buy | 3020 | 0.10 | 165.797 | 0.000 | 0.000 | ||
9050 | 2023.04.26 04:00 | modify | 3020 | 0.10 | 165.797 | 164.497 | 168.297 | ||
9051 | 2023.04.26 05:00 | buy | 3021 | 0.10 | 166.003 | 0.000 | 0.000 | ||
9052 | 2023.04.26 05:00 | modify | 3021 | 0.10 | 166.003 | 164.703 | 168.503 | ||
9053 | 2023.04.26 06:00 | buy | 3022 | 0.10 | 166.114 | 0.000 | 0.000 | ||
9054 | 2023.04.26 06:00 | modify | 3022 | 0.10 | 166.114 | 164.814 | 168.614 | ||
9055 | 2023.04.26 07:00 | buy | 3023 | 0.10 | 166.333 | 0.000 | 0.000 | ||
9056 | 2023.04.26 07:00 | modify | 3023 | 0.10 | 166.333 | 165.033 | 168.833 | ||
9057 | 2023.04.26 08:00 | buy | 3024 | 0.10 | 166.302 | 0.000 | 0.000 | ||
9058 | 2023.04.26 08:00 | modify | 3024 | 0.10 | 166.302 | 165.002 | 168.802 | ||
9059 | 2023.04.26 09:00 | buy | 3025 | 0.10 | 166.675 | 0.000 | 0.000 | ||
9060 | 2023.04.26 09:00 | modify | 3025 | 0.10 | 166.675 | 165.375 | 169.175 | ||
9061 | 2023.04.26 10:00 | buy | 3026 | 0.10 | 166.412 | 0.000 | 0.000 | ||
9062 | 2023.04.26 10:00 | modify | 3026 | 0.10 | 166.412 | 165.112 | 168.912 | ||
9063 | 2023.04.26 11:00 | buy | 3027 | 0.10 | 166.574 | 0.000 | 0.000 | ||
9064 | 2023.04.26 11:00 | modify | 3027 | 0.10 | 166.574 | 165.274 | 169.074 | ||
9065 | 2023.04.26 12:00 | buy | 3028 | 0.10 | 166.843 | 0.000 | 0.000 | ||
9066 | 2023.04.26 12:00 | modify | 3028 | 0.10 | 166.843 | 165.543 | 169.343 | ||
9067 | 2023.04.26 13:00 | buy | 3029 | 0.10 | 166.696 | 0.000 | 0.000 | ||
9068 | 2023.04.26 13:00 | modify | 3029 | 0.10 | 166.696 | 165.396 | 169.196 | ||
9069 | 2023.04.26 14:00 | buy | 3030 | 0.10 | 166.422 | 0.000 | 0.000 | ||
9070 | 2023.04.26 14:00 | modify | 3030 | 0.10 | 166.422 | 165.122 | 168.922 | ||
9071 | 2023.04.26 15:00 | close | 3020 | 0.10 | 166.240 | 164.497 | 168.297 | 31.80 | 61516.52 |
9072 | 2023.04.26 15:00 | buy | 3031 | 0.10 | 166.280 | 0.000 | 0.000 | ||
9073 | 2023.04.26 15:00 | modify | 3031 | 0.10 | 166.280 | 164.980 | 168.780 | ||
9074 | 2023.04.26 16:00 | close | 3019 | 0.10 | 166.937 | 164.601 | 168.401 | 74.38 | 61590.90 |
9075 | 2023.04.26 16:00 | buy | 3032 | 0.10 | 166.977 | 0.000 | 0.000 | ||
9076 | 2023.04.26 16:00 | modify | 3032 | 0.10 | 166.977 | 165.677 | 169.477 | ||
9077 | 2023.04.26 17:00 | close | 3017 | 0.10 | 166.826 | 164.668 | 168.468 | 62.63 | 61653.53 |
9078 | 2023.04.26 17:00 | buy | 3033 | 0.10 | 166.866 | 0.000 | 0.000 | ||
9079 | 2023.04.26 17:00 | modify | 3033 | 0.10 | 166.866 | 165.566 | 169.366 | ||
9080 | 2023.04.26 18:00 | close | 3015 | 0.10 | 166.709 | 164.679 | 168.479 | 53.44 | 61706.96 |
9081 | 2023.04.26 18:00 | buy | 3034 | 0.10 | 166.749 | 0.000 | 0.000 | ||
9082 | 2023.04.26 18:00 | modify | 3034 | 0.10 | 166.749 | 165.449 | 169.249 | ||
9083 | 2023.04.26 19:00 | close | 3021 | 0.10 | 166.330 | 164.703 | 168.503 | 23.47 | 61730.43 |
9084 | 2023.04.26 19:00 | buy | 3035 | 0.10 | 166.370 | 0.000 | 0.000 | ||
9085 | 2023.04.26 19:00 | modify | 3035 | 0.10 | 166.370 | 165.070 | 168.870 | ||
9086 | 2023.04.26 20:00 | close | 3013 | 0.10 | 166.542 | 164.725 | 168.525 | 38.14 | 61768.57 |
9087 | 2023.04.26 20:00 | buy | 3036 | 0.10 | 166.582 | 0.000 | 0.000 | ||
9088 | 2023.04.26 20:00 | modify | 3036 | 0.10 | 166.582 | 165.282 | 169.082 | ||
9089 | 2023.04.26 21:00 | close | 3018 | 0.10 | 166.418 | 164.746 | 168.546 | 27.74 | 61796.31 |
9090 | 2023.04.26 21:00 | buy | 3037 | 0.10 | 166.458 | 0.000 | 0.000 | ||
9091 | 2023.04.26 21:00 | modify | 3037 | 0.10 | 166.458 | 165.158 | 168.958 | ||
9092 | 2023.04.26 22:00 | close | 3016 | 0.10 | 166.537 | 164.774 | 168.574 | 34.27 | 61830.57 |
9093 | 2023.04.26 22:00 | buy | 3038 | 0.10 | 166.577 | 0.000 | 0.000 | ||
9094 | 2023.04.26 22:00 | modify | 3038 | 0.10 | 166.577 | 165.277 | 169.077 | ||
9095 | 2023.04.26 23:00 | close | 3014 | 0.10 | 166.513 | 164.792 | 168.592 | 31.25 | 61861.82 |
9096 | 2023.04.26 23:00 | buy | 3039 | 0.10 | 166.553 | 0.000 | 0.000 | ||
9097 | 2023.04.26 23:00 | modify | 3039 | 0.10 | 166.553 | 165.253 | 169.053 | ||
9098 | 2023.04.27 03:00 | close | 3022 | 0.10 | 166.553 | 164.814 | 168.614 | 34.60 | 61896.42 |
9099 | 2023.04.27 03:00 | buy | 3040 | 0.10 | 166.593 | 0.000 | 0.000 | ||
9100 | 2023.04.27 03:00 | modify | 3040 | 0.10 | 166.593 | 165.293 | 169.093 | ||
9101 | 2023.04.27 04:00 | close | 3012 | 0.10 | 166.669 | 164.851 | 168.651 | 41.30 | 61937.72 |
9102 | 2023.04.27 04:00 | buy | 3041 | 0.10 | 166.709 | 0.000 | 0.000 | ||
9103 | 2023.04.27 04:00 | modify | 3041 | 0.10 | 166.709 | 165.409 | 169.209 | ||
9104 | 2023.04.27 05:00 | close | 3031 | 0.10 | 166.788 | 164.980 | 168.780 | 39.55 | 61977.27 |
9105 | 2023.04.27 05:00 | buy | 3042 | 0.10 | 166.828 | 0.000 | 0.000 | ||
9106 | 2023.04.27 05:00 | modify | 3042 | 0.10 | 166.828 | 165.528 | 169.328 | ||
9107 | 2023.04.27 06:00 | close | 3024 | 0.10 | 166.829 | 165.002 | 168.802 | 40.91 | 62018.18 |
9108 | 2023.04.27 06:00 | buy | 3043 | 0.10 | 166.869 | 0.000 | 0.000 | ||
9109 | 2023.04.27 06:00 | modify | 3043 | 0.10 | 166.869 | 165.569 | 169.369 | ||
9110 | 2023.04.27 07:00 | close | 3023 | 0.10 | 166.792 | 165.033 | 168.833 | 36.03 | 62054.21 |
9111 | 2023.04.27 07:00 | buy | 3044 | 0.10 | 166.832 | 0.000 | 0.000 | ||
9112 | 2023.04.27 07:00 | modify | 3044 | 0.10 | 166.832 | 165.532 | 169.332 | ||
9113 | 2023.04.27 17:00 | close | 3035 | 0.10 | 167.007 | 165.070 | 168.870 | 48.81 | 62103.02 |
9114 | 2023.04.27 17:00 | buy | 3045 | 0.10 | 167.047 | 0.000 | 0.000 | ||
9115 | 2023.04.27 17:00 | modify | 3045 | 0.10 | 167.047 | 165.747 | 169.547 | ||
9116 | 2023.04.27 18:00 | close | 3011 | 0.10 | 167.210 | 165.122 | 168.922 | 60.67 | 62163.68 |
9117 | 2023.04.27 18:00 | buy | 3046 | 0.10 | 167.250 | 0.000 | 0.000 | ||
9118 | 2023.04.27 18:00 | modify | 3046 | 0.10 | 167.250 | 165.950 | 169.750 | ||
9119 | 2023.04.27 19:00 | close | 3026 | 0.10 | 167.369 | 165.112 | 168.912 | 71.78 | 62235.46 |
9120 | 2023.04.27 19:00 | buy | 3047 | 0.10 | 167.409 | 0.000 | 0.000 | ||
9121 | 2023.04.27 19:00 | modify | 3047 | 0.10 | 167.409 | 166.109 | 169.909 | ||
9122 | 2023.04.27 20:00 | close | 3030 | 0.10 | 167.227 | 165.122 | 168.922 | 60.86 | 62296.32 |
9123 | 2023.04.27 20:00 | buy | 3048 | 0.10 | 167.267 | 0.000 | 0.000 | ||
9124 | 2023.04.27 20:00 | modify | 3048 | 0.10 | 167.267 | 165.967 | 169.767 | ||
9125 | 2023.04.27 21:00 | close | 3037 | 0.10 | 166.977 | 165.158 | 168.958 | 40.34 | 62336.66 |
9126 | 2023.04.27 21:00 | buy | 3049 | 0.10 | 167.017 | 0.000 | 0.000 | ||
9127 | 2023.04.27 21:00 | modify | 3049 | 0.10 | 167.017 | 165.717 | 169.517 | ||
9128 | 2023.04.27 22:00 | close | 3039 | 0.10 | 167.117 | 165.253 | 169.053 | 43.57 | 62380.23 |
9129 | 2023.04.27 22:00 | buy | 3050 | 0.10 | 167.157 | 0.000 | 0.000 | ||
9130 | 2023.04.27 22:00 | modify | 3050 | 0.10 | 167.157 | 165.857 | 169.657 | ||
9131 | 2023.04.27 23:00 | close | 3027 | 0.10 | 167.163 | 165.274 | 169.074 | 45.36 | 62425.59 |
9132 | 2023.04.27 23:00 | buy | 3051 | 0.10 | 167.203 | 0.000 | 0.000 | ||
9133 | 2023.04.27 23:00 | modify | 3051 | 0.10 | 167.203 | 165.903 | 169.703 | ||
9134 | 2023.04.28 03:00 | close | 3038 | 0.10 | 167.329 | 165.277 | 169.077 | 58.10 | 62483.69 |
9135 | 2023.04.28 03:00 | buy | 3052 | 0.10 | 167.369 | 0.000 | 0.000 | ||
9136 | 2023.04.28 03:00 | modify | 3052 | 0.10 | 167.369 | 166.069 | 169.869 | ||
9137 | 2023.04.28 04:00 | close | 3036 | 0.10 | 167.026 | 165.282 | 169.082 | 35.98 | 62519.66 |
9138 | 2023.04.28 04:00 | buy | 3053 | 0.10 | 167.066 | 0.000 | 0.000 | ||
9139 | 2023.04.28 04:00 | modify | 3053 | 0.10 | 167.066 | 165.766 | 169.566 | ||
9140 | 2023.04.28 05:00 | close | 3040 | 0.10 | 168.067 | 165.293 | 169.093 | 106.84 | 62626.50 |
9141 | 2023.04.28 05:00 | buy | 3054 | 0.10 | 168.107 | 0.000 | 0.000 | ||
9142 | 2023.04.28 05:00 | modify | 3054 | 0.10 | 168.107 | 166.807 | 170.607 | ||
9143 | 2023.04.28 06:00 | close | 3025 | 0.10 | 168.157 | 165.375 | 169.175 | 110.50 | 62737.00 |
9144 | 2023.04.28 06:00 | buy | 3055 | 0.10 | 168.197 | 0.000 | 0.000 | ||
9145 | 2023.04.28 06:00 | modify | 3055 | 0.10 | 168.197 | 166.897 | 170.697 | ||
9146 | 2023.04.28 07:15 | t/p | 3029 | 0.10 | 169.196 | 165.396 | 169.196 | 183.58 | 62920.57 |
9147 | 2023.04.28 07:15 | t/p | 3034 | 0.10 | 169.249 | 165.449 | 169.249 | 183.58 | 63104.15 |
9148 | 2023.04.28 07:15 | t/p | 3041 | 0.10 | 169.209 | 165.409 | 169.209 | 180.50 | 63284.65 |
9149 | 2023.04.28 07:20 | t/p | 3028 | 0.10 | 169.343 | 165.543 | 169.343 | 183.57 | 63468.21 |
9150 | 2023.04.28 07:20 | t/p | 3033 | 0.10 | 169.366 | 165.566 | 169.366 | 183.58 | 63651.79 |
9151 | 2023.04.28 07:20 | t/p | 3042 | 0.10 | 169.328 | 165.528 | 169.328 | 180.50 | 63832.29 |
9152 | 2023.04.28 07:20 | t/p | 3043 | 0.10 | 169.369 | 165.569 | 169.369 | 180.50 | 64012.78 |
9153 | 2023.04.28 07:20 | t/p | 3044 | 0.10 | 169.332 | 165.532 | 169.332 | 180.50 | 64193.28 |
9154 | 2023.04.28 09:00 | sell | 3056 | 0.10 | 168.779 | 0.000 | 0.000 | ||
9155 | 2023.04.28 09:00 | modify | 3056 | 0.10 | 168.779 | 170.079 | 166.279 | ||
9156 | 2023.04.28 09:00 | close | 3055 | 0.10 | 168.779 | 166.897 | 170.697 | 41.78 | 64235.06 |
9157 | 2023.04.28 09:00 | close | 3054 | 0.10 | 168.779 | 166.807 | 170.607 | 48.24 | 64283.30 |
9158 | 2023.04.28 09:00 | close | 3053 | 0.10 | 168.779 | 165.766 | 169.566 | 122.97 | 64406.27 |
9159 | 2023.04.28 09:00 | close | 3052 | 0.10 | 168.779 | 166.069 | 169.869 | 101.22 | 64507.49 |
9160 | 2023.04.28 09:00 | close | 3051 | 0.10 | 168.779 | 165.903 | 169.703 | 114.17 | 64621.66 |
9161 | 2023.04.28 09:00 | close | 3050 | 0.10 | 168.779 | 165.857 | 169.657 | 117.47 | 64739.12 |
9162 | 2023.04.28 09:00 | close | 3049 | 0.10 | 168.779 | 165.717 | 169.517 | 127.52 | 64866.64 |
9163 | 2023.04.28 09:00 | close | 3048 | 0.10 | 168.779 | 165.967 | 169.767 | 109.57 | 64976.21 |
9164 | 2023.04.28 09:00 | close | 3047 | 0.10 | 168.779 | 166.109 | 169.909 | 99.38 | 65075.58 |
9165 | 2023.04.28 09:00 | close | 3046 | 0.10 | 168.779 | 165.950 | 169.750 | 110.80 | 65186.38 |
9166 | 2023.04.28 09:00 | close | 3045 | 0.10 | 168.779 | 165.747 | 169.547 | 125.37 | 65311.75 |
9167 | 2023.04.28 09:00 | close | 3032 | 0.10 | 168.779 | 165.677 | 169.477 | 133.47 | 65445.21 |
9168 | 2023.04.28 10:00 | sell | 3057 | 0.10 | 169.439 | 0.000 | 0.000 | ||
9169 | 2023.04.28 10:00 | modify | 3057 | 0.10 | 169.439 | 170.739 | 166.939 | ||
9170 | 2023.04.28 11:00 | sell | 3058 | 0.10 | 169.424 | 0.000 | 0.000 | ||
9171 | 2023.04.28 11:00 | modify | 3058 | 0.10 | 169.424 | 170.724 | 166.924 | ||
9172 | 2023.04.28 12:00 | sell | 3059 | 0.10 | 169.605 | 0.000 | 0.000 | ||
9173 | 2023.04.28 12:00 | modify | 3059 | 0.10 | 169.605 | 170.905 | 167.105 | ||
9174 | 2023.04.28 13:40 | s/l | 3056 | 0.10 | 170.079 | 170.079 | 166.279 | -93.25 | 65351.96 |
9175 | 2023.04.28 14:15 | s/l | 3057 | 0.10 | 170.739 | 170.739 | 166.939 | -93.25 | 65258.71 |
9176 | 2023.04.28 14:15 | s/l | 3058 | 0.10 | 170.724 | 170.724 | 166.924 | -93.25 | 65165.46 |
9177 | 2023.04.28 14:20 | s/l | 3059 | 0.10 | 170.905 | 170.905 | 167.105 | -93.25 | 65072.21 |
9178 | 2023.05.01 08:00 | sell | 3060 | 0.10 | 171.372 | 0.000 | 0.000 | ||
9179 | 2023.05.01 08:00 | modify | 3060 | 0.10 | 171.372 | 172.672 | 168.872 | ||
9180 | 2023.05.01 09:00 | sell | 3061 | 0.10 | 171.215 | 0.000 | 0.000 | ||
9181 | 2023.05.01 09:00 | modify | 3061 | 0.10 | 171.215 | 172.515 | 168.715 | ||
9182 | 2023.05.01 10:00 | sell | 3062 | 0.10 | 171.256 | 0.000 | 0.000 | ||
9183 | 2023.05.01 10:00 | modify | 3062 | 0.10 | 171.256 | 172.556 | 168.756 | ||
9184 | 2023.05.01 11:00 | sell | 3063 | 0.10 | 171.268 | 0.000 | 0.000 | ||
9185 | 2023.05.01 11:00 | modify | 3063 | 0.10 | 171.268 | 172.568 | 168.768 | ||
9186 | 2023.05.01 12:00 | sell | 3064 | 0.10 | 171.332 | 0.000 | 0.000 | ||
9187 | 2023.05.01 12:00 | modify | 3064 | 0.10 | 171.332 | 172.632 | 168.832 | ||
9188 | 2023.05.01 13:00 | sell | 3065 | 0.10 | 171.684 | 0.000 | 0.000 | ||
9189 | 2023.05.01 13:00 | modify | 3065 | 0.10 | 171.684 | 172.984 | 169.184 | ||
9190 | 2023.05.01 14:00 | sell | 3066 | 0.10 | 171.597 | 0.000 | 0.000 | ||
9191 | 2023.05.01 14:00 | modify | 3066 | 0.10 | 171.597 | 172.897 | 169.097 | ||
9192 | 2023.05.01 16:00 | sell | 3067 | 0.10 | 171.595 | 0.000 | 0.000 | ||
9193 | 2023.05.01 16:00 | modify | 3067 | 0.10 | 171.595 | 172.895 | 169.095 | ||
9194 | 2023.05.01 17:00 | sell | 3068 | 0.10 | 171.742 | 0.000 | 0.000 | ||
9195 | 2023.05.01 17:00 | modify | 3068 | 0.10 | 171.742 | 173.042 | 169.242 | ||
9196 | 2023.05.01 18:00 | sell | 3069 | 0.10 | 171.665 | 0.000 | 0.000 | ||
9197 | 2023.05.01 18:00 | modify | 3069 | 0.10 | 171.665 | 172.965 | 169.165 | ||
9198 | 2023.05.01 19:00 | sell | 3070 | 0.10 | 171.655 | 0.000 | 0.000 | ||
9199 | 2023.05.01 19:00 | modify | 3070 | 0.10 | 171.655 | 172.955 | 169.155 | ||
9200 | 2023.05.01 20:00 | sell | 3071 | 0.10 | 171.752 | 0.000 | 0.000 | ||
9201 | 2023.05.01 20:00 | modify | 3071 | 0.10 | 171.752 | 173.052 | 169.252 | ||
9202 | 2023.05.01 21:00 | sell | 3072 | 0.10 | 171.731 | 0.000 | 0.000 | ||
9203 | 2023.05.01 21:00 | modify | 3072 | 0.10 | 171.731 | 173.031 | 169.231 | ||
9204 | 2023.05.01 22:00 | sell | 3073 | 0.10 | 171.763 | 0.000 | 0.000 | ||
9205 | 2023.05.01 22:00 | modify | 3073 | 0.10 | 171.763 | 173.063 | 169.263 | ||
9206 | 2023.05.01 23:00 | sell | 3074 | 0.10 | 171.695 | 0.000 | 0.000 | ||
9207 | 2023.05.01 23:00 | modify | 3074 | 0.10 | 171.695 | 172.995 | 169.195 | ||
9208 | 2023.05.02 03:00 | sell | 3075 | 0.10 | 171.730 | 0.000 | 0.000 | ||
9209 | 2023.05.02 03:00 | modify | 3075 | 0.10 | 171.730 | 173.030 | 169.230 | ||
9210 | 2023.05.02 04:00 | sell | 3076 | 0.10 | 171.851 | 0.000 | 0.000 | ||
9211 | 2023.05.02 04:00 | modify | 3076 | 0.10 | 171.851 | 173.151 | 169.351 | ||
9212 | 2023.05.02 05:00 | sell | 3077 | 0.10 | 172.062 | 0.000 | 0.000 | ||
9213 | 2023.05.02 05:00 | modify | 3077 | 0.10 | 172.062 | 173.362 | 169.562 | ||
9214 | 2023.05.02 06:00 | sell | 3078 | 0.10 | 171.982 | 0.000 | 0.000 | ||
9215 | 2023.05.02 06:00 | modify | 3078 | 0.10 | 171.982 | 173.282 | 169.482 | ||
9216 | 2023.05.02 07:00 | sell | 3079 | 0.10 | 171.936 | 0.000 | 0.000 | ||
9217 | 2023.05.02 07:00 | modify | 3079 | 0.10 | 171.936 | 173.236 | 169.436 | ||
9218 | 2023.05.02 08:00 | close | 3077 | 0.10 | 171.925 | 173.362 | 169.562 | 9.83 | 65082.04 |
9219 | 2023.05.02 08:00 | sell | 3080 | 0.10 | 171.885 | 0.000 | 0.000 | ||
9220 | 2023.05.02 08:00 | modify | 3080 | 0.10 | 171.885 | 173.185 | 169.385 | ||
9221 | 2023.05.02 09:00 | close | 3078 | 0.10 | 171.547 | 173.282 | 169.482 | 31.20 | 65113.24 |
9222 | 2023.05.02 09:00 | sell | 3081 | 0.10 | 171.507 | 0.000 | 0.000 | ||
9223 | 2023.05.02 09:00 | modify | 3081 | 0.10 | 171.507 | 172.807 | 169.007 | ||
9224 | 2023.05.02 10:00 | close | 3079 | 0.10 | 171.281 | 173.236 | 169.436 | 46.98 | 65160.22 |
9225 | 2023.05.02 10:00 | sell | 3082 | 0.10 | 171.241 | 0.000 | 0.000 | ||
9226 | 2023.05.02 10:00 | modify | 3082 | 0.10 | 171.241 | 172.541 | 168.741 | ||
9227 | 2023.05.02 11:00 | close | 3080 | 0.10 | 171.564 | 173.185 | 169.385 | 23.02 | 65183.24 |
9228 | 2023.05.02 11:00 | sell | 3083 | 0.10 | 171.524 | 0.000 | 0.000 | ||
9229 | 2023.05.02 11:00 | modify | 3083 | 0.10 | 171.524 | 172.824 | 169.024 | ||
9230 | 2023.05.02 12:00 | close | 3076 | 0.10 | 171.456 | 173.151 | 169.351 | 28.34 | 65211.58 |
9231 | 2023.05.02 12:00 | sell | 3084 | 0.10 | 171.416 | 0.000 | 0.000 | ||
9232 | 2023.05.02 12:00 | modify | 3084 | 0.10 | 171.416 | 172.716 | 168.916 | ||
9233 | 2023.05.02 13:00 | close | 3073 | 0.10 | 171.445 | 173.063 | 169.263 | 21.47 | 65233.05 |
9234 | 2023.05.02 13:00 | sell | 3085 | 0.10 | 171.405 | 0.000 | 0.000 | ||
9235 | 2023.05.02 13:00 | modify | 3085 | 0.10 | 171.405 | 172.705 | 168.905 | ||
9236 | 2023.05.02 14:00 | close | 3071 | 0.10 | 170.915 | 173.052 | 169.252 | 58.69 | 65291.73 |
9237 | 2023.05.02 14:00 | sell | 3086 | 0.10 | 170.875 | 0.000 | 0.000 | ||
9238 | 2023.05.02 14:00 | modify | 3086 | 0.10 | 170.875 | 172.175 | 168.375 | ||
9239 | 2023.05.02 15:00 | close | 3075 | 0.10 | 170.032 | 173.030 | 169.230 | 121.80 | 65413.53 |
9240 | 2023.05.02 15:00 | sell | 3087 | 0.10 | 169.992 | 0.000 | 0.000 | ||
9241 | 2023.05.02 15:00 | modify | 3087 | 0.10 | 169.992 | 171.292 | 167.492 | ||
9242 | 2023.05.02 16:00 | close | 3068 | 0.10 | 170.271 | 173.042 | 169.242 | 104.18 | 65517.71 |
9243 | 2023.05.02 16:00 | sell | 3088 | 0.10 | 170.231 | 0.000 | 0.000 | ||
9244 | 2023.05.02 16:00 | modify | 3088 | 0.10 | 170.231 | 171.531 | 167.731 | ||
9245 | 2023.05.02 17:00 | close | 3072 | 0.10 | 170.326 | 173.031 | 169.231 | 99.44 | 65617.15 |
9246 | 2023.05.02 17:00 | sell | 3089 | 0.10 | 170.286 | 0.000 | 0.000 | ||
9247 | 2023.05.02 17:00 | modify | 3089 | 0.10 | 170.286 | 171.586 | 167.786 | ||
9248 | 2023.05.02 18:00 | close | 3074 | 0.10 | 170.498 | 172.995 | 169.195 | 84.52 | 65701.66 |
9249 | 2023.05.02 18:00 | sell | 3090 | 0.10 | 170.458 | 0.000 | 0.000 | ||
9250 | 2023.05.02 18:00 | modify | 3090 | 0.10 | 170.458 | 171.758 | 167.958 | ||
9251 | 2023.05.02 19:00 | close | 3065 | 0.10 | 170.496 | 172.984 | 169.184 | 83.88 | 65785.54 |
9252 | 2023.05.02 19:00 | sell | 3091 | 0.10 | 170.456 | 0.000 | 0.000 | ||
9253 | 2023.05.02 19:00 | modify | 3091 | 0.10 | 170.456 | 171.756 | 167.956 | ||
9254 | 2023.05.02 20:00 | close | 3069 | 0.10 | 170.352 | 172.965 | 169.165 | 92.84 | 65878.37 |
9255 | 2023.05.02 20:00 | sell | 3092 | 0.10 | 170.312 | 0.000 | 0.000 | ||
9256 | 2023.05.02 20:00 | modify | 3092 | 0.10 | 170.312 | 171.612 | 167.812 | ||
9257 | 2023.05.02 21:00 | close | 3070 | 0.10 | 170.098 | 172.955 | 169.155 | 110.35 | 65988.72 |
9258 | 2023.05.02 21:00 | sell | 3093 | 0.10 | 170.058 | 0.000 | 0.000 | ||
9259 | 2023.05.02 21:00 | modify | 3093 | 0.10 | 170.058 | 171.358 | 167.558 | ||
9260 | 2023.05.02 22:00 | close | 3066 | 0.10 | 170.272 | 172.897 | 169.097 | 93.70 | 66082.41 |
9261 | 2023.05.02 22:00 | sell | 3094 | 0.10 | 170.232 | 0.000 | 0.000 | ||
9262 | 2023.05.02 22:00 | modify | 3094 | 0.10 | 170.232 | 171.532 | 167.732 | ||
9263 | 2023.05.02 23:00 | close | 3067 | 0.10 | 170.318 | 172.895 | 169.095 | 90.26 | 66172.67 |
9264 | 2023.05.02 23:00 | sell | 3095 | 0.10 | 170.278 | 0.000 | 0.000 | ||
9265 | 2023.05.02 23:00 | modify | 3095 | 0.10 | 170.278 | 171.578 | 167.778 | ||
9266 | 2023.05.03 03:00 | close | 3083 | 0.10 | 169.936 | 172.824 | 169.024 | 112.57 | 66285.24 |
9267 | 2023.05.03 03:00 | sell | 3096 | 0.10 | 169.896 | 0.000 | 0.000 | ||
9268 | 2023.05.03 03:00 | modify | 3096 | 0.10 | 169.896 | 171.196 | 167.396 | ||
9269 | 2023.05.03 04:00 | close | 3081 | 0.10 | 170.022 | 172.807 | 169.007 | 105.18 | 66390.41 |
9270 | 2023.05.03 04:00 | sell | 3097 | 0.10 | 169.982 | 0.000 | 0.000 | ||
9271 | 2023.05.03 04:00 | modify | 3097 | 0.10 | 169.982 | 171.282 | 167.482 | ||
9272 | 2023.05.03 05:00 | close | 3084 | 0.10 | 169.958 | 172.716 | 168.916 | 103.24 | 66493.65 |
9273 | 2023.05.03 05:00 | sell | 3098 | 0.10 | 169.918 | 0.000 | 0.000 | ||
9274 | 2023.05.03 05:00 | modify | 3098 | 0.10 | 169.918 | 171.218 | 167.418 | ||
9275 | 2023.05.03 06:00 | close | 3085 | 0.10 | 169.844 | 172.705 | 168.905 | 110.62 | 66604.26 |
9276 | 2023.05.03 06:00 | sell | 3099 | 0.10 | 169.804 | 0.000 | 0.000 | ||
9277 | 2023.05.03 06:00 | modify | 3099 | 0.10 | 169.804 | 171.104 | 167.304 | ||
9278 | 2023.05.03 07:00 | close | 3060 | 0.10 | 169.932 | 172.672 | 168.872 | 100.60 | 66704.86 |
9279 | 2023.05.03 07:00 | sell | 3100 | 0.10 | 169.892 | 0.000 | 0.000 | ||
9280 | 2023.05.03 07:00 | modify | 3100 | 0.10 | 169.892 | 171.192 | 167.392 | ||
9281 | 2023.05.03 08:00 | close | 3064 | 0.10 | 169.948 | 172.632 | 168.832 | 96.59 | 66801.46 |
9282 | 2023.05.03 08:00 | sell | 3101 | 0.10 | 169.908 | 0.000 | 0.000 | ||
9283 | 2023.05.03 08:00 | modify | 3101 | 0.10 | 169.908 | 171.208 | 167.408 | ||
9284 | 2023.05.03 09:00 | close | 3063 | 0.10 | 169.921 | 172.568 | 168.768 | 93.93 | 66895.39 |
9285 | 2023.05.03 09:00 | sell | 3102 | 0.10 | 169.881 | 0.000 | 0.000 | ||
9286 | 2023.05.03 09:00 | modify | 3102 | 0.10 | 169.881 | 171.181 | 167.381 | ||
9287 | 2023.05.03 10:00 | close | 3082 | 0.10 | 169.796 | 172.541 | 168.741 | 102.31 | 66997.69 |
9288 | 2023.05.03 10:00 | sell | 3103 | 0.10 | 169.756 | 0.000 | 0.000 | ||
9289 | 2023.05.03 10:00 | modify | 3103 | 0.10 | 169.756 | 171.056 | 167.256 | ||
9290 | 2023.05.03 11:00 | close | 3062 | 0.10 | 169.544 | 172.556 | 168.756 | 120.11 | 67117.80 |
9291 | 2023.05.03 11:00 | sell | 3104 | 0.10 | 169.504 | 0.000 | 0.000 | ||
9292 | 2023.05.03 11:00 | modify | 3104 | 0.10 | 169.504 | 170.804 | 167.004 | ||
9293 | 2023.05.03 14:00 | close | 3061 | 0.10 | 169.392 | 172.515 | 168.715 | 128.08 | 67245.89 |
9294 | 2023.05.03 14:00 | buy | 3105 | 0.10 | 169.392 | 0.000 | 0.000 | ||
9295 | 2023.05.03 14:00 | modify | 3105 | 0.10 | 169.392 | 168.092 | 171.892 | ||
9296 | 2023.05.03 14:00 | close | 3104 | 0.10 | 169.392 | 170.804 | 167.004 | 8.04 | 67253.93 |
9297 | 2023.05.03 14:00 | close | 3103 | 0.10 | 169.392 | 171.056 | 167.256 | 26.11 | 67280.04 |
9298 | 2023.05.03 14:00 | close | 3102 | 0.10 | 169.392 | 171.181 | 167.381 | 35.08 | 67315.12 |
9299 | 2023.05.03 14:00 | close | 3101 | 0.10 | 169.392 | 171.208 | 167.408 | 37.02 | 67352.14 |
9300 | 2023.05.03 14:00 | close | 3100 | 0.10 | 169.392 | 171.192 | 167.392 | 35.87 | 67388.01 |
9301 | 2023.05.03 14:00 | close | 3099 | 0.10 | 169.392 | 171.104 | 167.304 | 29.56 | 67417.57 |
9302 | 2023.05.03 14:00 | close | 3098 | 0.10 | 169.392 | 171.218 | 167.418 | 37.73 | 67455.30 |
9303 | 2023.05.03 14:00 | close | 3097 | 0.10 | 169.392 | 171.282 | 167.482 | 42.32 | 67497.62 |
9304 | 2023.05.03 14:00 | close | 3096 | 0.10 | 169.392 | 171.196 | 167.396 | 36.15 | 67533.77 |
9305 | 2023.05.03 14:00 | close | 3095 | 0.10 | 169.392 | 171.578 | 167.778 | 62.22 | 67595.98 |
9306 | 2023.05.03 14:00 | close | 3094 | 0.10 | 169.392 | 171.532 | 167.732 | 58.92 | 67654.90 |
9307 | 2023.05.03 14:00 | close | 3093 | 0.10 | 169.392 | 171.358 | 167.558 | 46.44 | 67701.33 |
9308 | 2023.05.03 14:00 | close | 3092 | 0.10 | 169.392 | 171.612 | 167.812 | 64.65 | 67765.98 |
9309 | 2023.05.03 14:00 | close | 3091 | 0.10 | 169.392 | 171.756 | 167.956 | 74.98 | 67840.95 |
9310 | 2023.05.03 14:00 | close | 3090 | 0.10 | 169.392 | 171.758 | 167.958 | 75.13 | 67916.08 |
9311 | 2023.05.03 14:00 | close | 3089 | 0.10 | 169.392 | 171.586 | 167.786 | 62.79 | 67978.86 |
9312 | 2023.05.03 14:00 | close | 3088 | 0.10 | 169.392 | 171.531 | 167.731 | 58.84 | 68037.70 |
9313 | 2023.05.03 14:00 | close | 3087 | 0.10 | 169.392 | 171.292 | 167.492 | 41.70 | 68079.40 |
9314 | 2023.05.03 14:00 | close | 3086 | 0.10 | 169.392 | 172.175 | 168.375 | 105.04 | 68184.43 |
9315 | 2023.05.03 15:00 | buy | 3106 | 0.10 | 169.399 | 0.000 | 0.000 | ||
9316 | 2023.05.03 15:00 | modify | 3106 | 0.10 | 169.399 | 168.099 | 171.899 | ||
9317 | 2023.05.03 16:00 | buy | 3107 | 0.10 | 169.803 | 0.000 | 0.000 | ||
9318 | 2023.05.03 16:00 | modify | 3107 | 0.10 | 169.803 | 168.503 | 172.303 | ||
9319 | 2023.05.03 17:00 | buy | 3108 | 0.10 | 169.974 | 0.000 | 0.000 | ||
9320 | 2023.05.03 17:00 | modify | 3108 | 0.10 | 169.974 | 168.674 | 172.474 | ||
9321 | 2023.05.03 18:00 | buy | 3109 | 0.10 | 169.930 | 0.000 | 0.000 | ||
9322 | 2023.05.03 18:00 | modify | 3109 | 0.10 | 169.930 | 168.630 | 172.430 | ||
9323 | 2023.05.03 19:00 | buy | 3110 | 0.10 | 170.233 | 0.000 | 0.000 | ||
9324 | 2023.05.03 19:00 | modify | 3110 | 0.10 | 170.233 | 168.933 | 172.733 | ||
9325 | 2023.05.03 20:00 | buy | 3111 | 0.10 | 169.519 | 0.000 | 0.000 | ||
9326 | 2023.05.03 20:00 | modify | 3111 | 0.10 | 169.519 | 168.219 | 172.019 | ||
9327 | 2023.05.03 21:00 | buy | 3112 | 0.10 | 169.058 | 0.000 | 0.000 | ||
9328 | 2023.05.03 21:00 | modify | 3112 | 0.10 | 169.058 | 167.758 | 171.558 | ||
9329 | 2023.05.03 22:00 | buy | 3113 | 0.10 | 169.158 | 0.000 | 0.000 | ||
9330 | 2023.05.03 22:00 | modify | 3113 | 0.10 | 169.158 | 167.858 | 171.658 | ||
9331 | 2023.05.03 22:20 | s/l | 3110 | 0.10 | 168.933 | 168.933 | 172.733 | -93.33 | 68091.10 |
9332 | 2023.05.03 23:00 | buy | 3114 | 0.10 | 169.130 | 0.000 | 0.000 | ||
9333 | 2023.05.03 23:00 | modify | 3114 | 0.10 | 169.130 | 167.830 | 171.630 | ||
9334 | 2023.05.04 03:00 | buy | 3115 | 0.10 | 169.304 | 0.000 | 0.000 | ||
9335 | 2023.05.04 03:00 | modify | 3115 | 0.10 | 169.304 | 168.004 | 171.804 | ||
9336 | 2023.05.04 04:00 | buy | 3116 | 0.10 | 169.303 | 0.000 | 0.000 | ||
9337 | 2023.05.04 04:00 | modify | 3116 | 0.10 | 169.303 | 168.003 | 171.803 | ||
9338 | 2023.05.04 05:00 | buy | 3117 | 0.10 | 169.357 | 0.000 | 0.000 | ||
9339 | 2023.05.04 05:00 | modify | 3117 | 0.10 | 169.357 | 168.057 | 171.857 | ||
9340 | 2023.05.04 06:50 | s/l | 3108 | 0.10 | 168.674 | 168.674 | 172.474 | -90.24 | 68000.86 |
9341 | 2023.05.04 07:00 | buy | 3118 | 0.10 | 168.947 | 0.000 | 0.000 | ||
9342 | 2023.05.04 07:00 | modify | 3118 | 0.10 | 168.947 | 167.647 | 171.447 | ||
9343 | 2023.05.04 08:00 | buy | 3119 | 0.10 | 169.313 | 0.000 | 0.000 | ||
9344 | 2023.05.04 08:00 | modify | 3119 | 0.10 | 169.313 | 168.013 | 171.813 | ||
9345 | 2023.05.04 09:00 | buy | 3120 | 0.10 | 169.071 | 0.000 | 0.000 | ||
9346 | 2023.05.04 09:00 | modify | 3120 | 0.10 | 169.071 | 167.771 | 171.571 | ||
9347 | 2023.05.04 10:00 | buy | 3121 | 0.10 | 169.262 | 0.000 | 0.000 | ||
9348 | 2023.05.04 10:00 | modify | 3121 | 0.10 | 169.262 | 167.962 | 171.762 | ||
9349 | 2023.05.04 11:00 | buy | 3122 | 0.10 | 169.073 | 0.000 | 0.000 | ||
9350 | 2023.05.04 11:00 | modify | 3122 | 0.10 | 169.073 | 167.773 | 171.573 | ||
9351 | 2023.05.04 12:00 | buy | 3123 | 0.10 | 169.203 | 0.000 | 0.000 | ||
9352 | 2023.05.04 12:00 | modify | 3123 | 0.10 | 169.203 | 167.903 | 171.703 | ||
9353 | 2023.05.04 13:00 | buy | 3124 | 0.10 | 169.266 | 0.000 | 0.000 | ||
9354 | 2023.05.04 13:00 | modify | 3124 | 0.10 | 169.266 | 167.966 | 171.766 | ||
9355 | 2023.05.04 13:50 | s/l | 3109 | 0.10 | 168.630 | 168.630 | 172.430 | -90.24 | 67910.62 |
9356 | 2023.05.04 14:00 | buy | 3125 | 0.10 | 168.865 | 0.000 | 0.000 | ||
9357 | 2023.05.04 14:00 | modify | 3125 | 0.10 | 168.865 | 167.565 | 171.365 | ||
9358 | 2023.05.04 14:20 | s/l | 3107 | 0.10 | 168.503 | 168.503 | 172.303 | -90.25 | 67820.37 |
9359 | 2023.05.04 14:50 | s/l | 3111 | 0.10 | 168.219 | 168.219 | 172.019 | -90.24 | 67730.13 |
9360 | 2023.05.04 15:00 | buy | 3126 | 0.10 | 168.359 | 0.000 | 0.000 | ||
9361 | 2023.05.04 15:00 | modify | 3126 | 0.10 | 168.359 | 167.059 | 170.859 | ||
9362 | 2023.05.04 16:00 | buy | 3127 | 0.10 | 168.276 | 0.000 | 0.000 | ||
9363 | 2023.05.04 16:00 | modify | 3127 | 0.10 | 168.276 | 166.976 | 170.776 | ||
9364 | 2023.05.04 16:02 | s/l | 3105 | 0.10 | 168.092 | 168.092 | 171.892 | -90.24 | 67639.89 |
9365 | 2023.05.04 16:02 | s/l | 3106 | 0.10 | 168.099 | 168.099 | 171.899 | -90.24 | 67549.65 |
9366 | 2023.05.04 16:07 | s/l | 3117 | 0.10 | 168.057 | 168.057 | 171.857 | -93.32 | 67456.33 |
9367 | 2023.05.04 17:00 | buy | 3128 | 0.10 | 168.504 | 0.000 | 0.000 | ||
9368 | 2023.05.04 17:00 | modify | 3128 | 0.10 | 168.504 | 167.204 | 171.004 | ||
9369 | 2023.05.04 18:00 | buy | 3129 | 0.10 | 168.768 | 0.000 | 0.000 | ||
9370 | 2023.05.04 18:00 | modify | 3129 | 0.10 | 168.768 | 167.468 | 171.268 | ||
9371 | 2023.05.04 19:00 | buy | 3130 | 0.10 | 168.755 | 0.000 | 0.000 | ||
9372 | 2023.05.04 19:00 | modify | 3130 | 0.10 | 168.755 | 167.455 | 171.255 | ||
9373 | 2023.05.04 20:00 | buy | 3131 | 0.10 | 168.712 | 0.000 | 0.000 | ||
9374 | 2023.05.04 20:00 | modify | 3131 | 0.10 | 168.712 | 167.412 | 171.212 | ||
9375 | 2023.05.04 21:00 | buy | 3132 | 0.10 | 168.658 | 0.000 | 0.000 | ||
9376 | 2023.05.04 21:00 | modify | 3132 | 0.10 | 168.658 | 167.358 | 171.158 | ||
9377 | 2023.05.05 13:00 | close | 3127 | 0.10 | 169.617 | 166.976 | 170.776 | 97.29 | 67553.62 |
9378 | 2023.05.05 13:00 | buy | 3133 | 0.10 | 169.657 | 0.000 | 0.000 | ||
9379 | 2023.05.05 13:00 | modify | 3133 | 0.10 | 169.657 | 168.357 | 172.157 | ||
9380 | 2023.05.05 14:00 | close | 3126 | 0.10 | 169.820 | 167.059 | 170.859 | 105.91 | 67659.52 |
9381 | 2023.05.05 14:00 | buy | 3134 | 0.10 | 169.860 | 0.000 | 0.000 | ||
9382 | 2023.05.05 14:00 | modify | 3134 | 0.10 | 169.860 | 168.560 | 172.360 | ||
9383 | 2023.05.05 15:00 | close | 3128 | 0.10 | 170.113 | 167.204 | 171.004 | 116.53 | 67776.05 |
9384 | 2023.05.05 15:00 | buy | 3135 | 0.10 | 170.153 | 0.000 | 0.000 | ||
9385 | 2023.05.05 15:00 | modify | 3135 | 0.10 | 170.153 | 168.853 | 172.653 | ||
9386 | 2023.05.05 16:00 | close | 3132 | 0.10 | 170.537 | 167.358 | 171.158 | 135.92 | 67911.97 |
9387 | 2023.05.05 16:00 | buy | 3136 | 0.10 | 170.577 | 0.000 | 0.000 | ||
9388 | 2023.05.05 16:00 | modify | 3136 | 0.10 | 170.577 | 169.277 | 173.077 | ||
9389 | 2023.05.05 17:00 | close | 3131 | 0.10 | 170.290 | 167.412 | 171.212 | 114.31 | 68026.27 |
9390 | 2023.05.05 17:00 | buy | 3137 | 0.10 | 170.330 | 0.000 | 0.000 | ||
9391 | 2023.05.05 17:00 | modify | 3137 | 0.10 | 170.330 | 169.030 | 172.830 | ||
9392 | 2023.05.05 18:00 | close | 3130 | 0.10 | 170.256 | 167.455 | 171.255 | 108.79 | 68135.06 |
9393 | 2023.05.05 18:00 | buy | 3138 | 0.10 | 170.296 | 0.000 | 0.000 | ||
9394 | 2023.05.05 18:00 | modify | 3138 | 0.10 | 170.296 | 168.996 | 172.796 | ||
9395 | 2023.05.05 19:00 | close | 3129 | 0.10 | 170.379 | 167.468 | 171.268 | 116.68 | 68251.74 |
9396 | 2023.05.05 19:00 | buy | 3139 | 0.10 | 170.419 | 0.000 | 0.000 | ||
9397 | 2023.05.05 19:00 | modify | 3139 | 0.10 | 170.419 | 169.119 | 172.919 | ||
9398 | 2023.05.05 20:00 | close | 3125 | 0.10 | 170.361 | 167.565 | 171.365 | 108.42 | 68360.15 |
9399 | 2023.05.05 20:00 | buy | 3140 | 0.10 | 170.401 | 0.000 | 0.000 | ||
9400 | 2023.05.05 20:00 | modify | 3140 | 0.10 | 170.401 | 169.101 | 172.901 | ||
9401 | 2023.05.07 21:00 | close | 3118 | 0.10 | 170.249 | 167.647 | 171.447 | 94.49 | 68454.64 |
9402 | 2023.05.07 21:00 | buy | 3141 | 0.10 | 170.289 | 0.000 | 0.000 | ||
9403 | 2023.05.07 21:00 | modify | 3141 | 0.10 | 170.289 | 168.989 | 172.789 | ||
9404 | 2023.05.07 22:00 | close | 3112 | 0.10 | 170.316 | 167.758 | 171.558 | 94.41 | 68549.05 |
9405 | 2023.05.07 22:00 | buy | 3142 | 0.10 | 170.356 | 0.000 | 0.000 | ||
9406 | 2023.05.07 22:00 | modify | 3142 | 0.10 | 170.356 | 169.056 | 172.856 | ||
9407 | 2023.05.07 23:00 | close | 3120 | 0.10 | 170.555 | 167.771 | 171.571 | 107.56 | 68656.60 |
9408 | 2023.05.07 23:00 | buy | 3143 | 0.10 | 170.595 | 0.000 | 0.000 | ||
9409 | 2023.05.07 23:00 | modify | 3143 | 0.10 | 170.595 | 169.295 | 173.095 | ||
9410 | 2023.05.08 03:00 | close | 3122 | 0.10 | 170.455 | 167.773 | 171.573 | 101.26 | 68757.87 |
9411 | 2023.05.08 03:00 | buy | 3144 | 0.10 | 170.495 | 0.000 | 0.000 | ||
9412 | 2023.05.08 03:00 | modify | 3144 | 0.10 | 170.495 | 169.195 | 172.995 | ||
9413 | 2023.05.08 04:00 | close | 3114 | 0.10 | 170.541 | 167.830 | 171.630 | 106.43 | 68864.30 |
9414 | 2023.05.08 04:00 | buy | 3145 | 0.10 | 170.581 | 0.000 | 0.000 | ||
9415 | 2023.05.08 04:00 | modify | 3145 | 0.10 | 170.581 | 169.281 | 173.081 | ||
9416 | 2023.05.08 05:00 | close | 3113 | 0.10 | 170.469 | 167.858 | 171.658 | 99.25 | 68963.55 |
9417 | 2023.05.08 05:00 | buy | 3146 | 0.10 | 170.509 | 0.000 | 0.000 | ||
9418 | 2023.05.08 05:00 | modify | 3146 | 0.10 | 170.509 | 169.209 | 173.009 | ||
9419 | 2023.05.08 06:00 | close | 3123 | 0.10 | 170.409 | 167.903 | 171.703 | 88.63 | 69052.19 |
9420 | 2023.05.08 06:00 | buy | 3147 | 0.10 | 170.449 | 0.000 | 0.000 | ||
9421 | 2023.05.08 06:00 | modify | 3147 | 0.10 | 170.449 | 169.149 | 172.949 | ||
9422 | 2023.05.08 07:00 | close | 3121 | 0.10 | 170.505 | 167.962 | 171.762 | 91.28 | 69143.47 |
9423 | 2023.05.08 07:00 | buy | 3148 | 0.10 | 170.545 | 0.000 | 0.000 | ||
9424 | 2023.05.08 07:00 | modify | 3148 | 0.10 | 170.545 | 169.245 | 173.045 | ||
9425 | 2023.05.08 08:00 | close | 3124 | 0.10 | 170.628 | 167.966 | 171.766 | 99.82 | 69243.29 |
9426 | 2023.05.08 08:00 | buy | 3149 | 0.10 | 170.668 | 0.000 | 0.000 | ||
9427 | 2023.05.08 08:00 | modify | 3149 | 0.10 | 170.668 | 169.368 | 173.168 | ||
9428 | 2023.05.08 09:00 | close | 3116 | 0.10 | 170.561 | 168.003 | 171.803 | 92.36 | 69335.66 |
9429 | 2023.05.08 09:00 | buy | 3150 | 0.10 | 170.601 | 0.000 | 0.000 | ||
9430 | 2023.05.08 09:00 | modify | 3150 | 0.10 | 170.601 | 169.301 | 173.101 | ||
9431 | 2023.05.08 10:00 | close | 3115 | 0.10 | 170.692 | 168.004 | 171.804 | 101.69 | 69437.35 |
9432 | 2023.05.08 10:00 | buy | 3151 | 0.10 | 170.732 | 0.000 | 0.000 | ||
9433 | 2023.05.08 10:00 | modify | 3151 | 0.10 | 170.732 | 169.432 | 173.232 | ||
9434 | 2023.05.08 11:00 | close | 3119 | 0.10 | 170.984 | 168.013 | 171.813 | 122.01 | 69559.36 |
9435 | 2023.05.08 11:00 | buy | 3152 | 0.10 | 171.024 | 0.000 | 0.000 | ||
9436 | 2023.05.08 11:00 | modify | 3152 | 0.10 | 171.024 | 169.724 | 173.524 | ||
9437 | 2023.05.08 12:00 | close | 3133 | 0.10 | 170.998 | 168.357 | 172.157 | 97.29 | 69656.65 |
9438 | 2023.05.08 12:00 | buy | 3153 | 0.10 | 171.038 | 0.000 | 0.000 | ||
9439 | 2023.05.08 12:00 | modify | 3153 | 0.10 | 171.038 | 169.738 | 173.538 | ||
9440 | 2023.05.08 13:00 | close | 3134 | 0.10 | 170.794 | 168.560 | 172.360 | 68.08 | 69724.73 |
9441 | 2023.05.08 13:00 | buy | 3154 | 0.10 | 170.834 | 0.000 | 0.000 | ||
9442 | 2023.05.08 13:00 | modify | 3154 | 0.10 | 170.834 | 169.534 | 173.334 | ||
9443 | 2023.05.08 14:00 | close | 3135 | 0.10 | 170.719 | 168.853 | 172.653 | 41.66 | 69766.38 |
9444 | 2023.05.08 14:00 | buy | 3155 | 0.10 | 170.759 | 0.000 | 0.000 | ||
9445 | 2023.05.08 14:00 | modify | 3155 | 0.10 | 170.759 | 169.459 | 173.259 | ||
9446 | 2023.05.08 15:00 | close | 3141 | 0.10 | 170.353 | 168.989 | 172.789 | 5.62 | 69772.00 |
9447 | 2023.05.08 15:00 | buy | 3156 | 0.10 | 170.393 | 0.000 | 0.000 | ||
9448 | 2023.05.08 15:00 | modify | 3156 | 0.10 | 170.393 | 169.093 | 172.893 | ||
9449 | 2023.05.08 16:00 | close | 3138 | 0.10 | 170.297 | 168.996 | 172.796 | 1.10 | 69773.10 |
9450 | 2023.05.08 16:00 | buy | 3157 | 0.10 | 170.337 | 0.000 | 0.000 | ||
9451 | 2023.05.08 16:00 | modify | 3157 | 0.10 | 170.337 | 169.037 | 172.837 | ||
9452 | 2023.05.08 17:00 | close | 3137 | 0.10 | 170.259 | 169.030 | 172.830 | -4.07 | 69769.02 |
9453 | 2023.05.08 17:00 | buy | 3158 | 0.10 | 170.299 | 0.000 | 0.000 | ||
9454 | 2023.05.08 17:00 | modify | 3158 | 0.10 | 170.299 | 168.999 | 172.799 | ||
9455 | 2023.05.08 18:00 | close | 3158 | 0.10 | 170.389 | 168.999 | 172.799 | 6.46 | 69775.48 |
9456 | 2023.05.08 18:00 | buy | 3159 | 0.10 | 170.429 | 0.000 | 0.000 | ||
9457 | 2023.05.08 18:00 | modify | 3159 | 0.10 | 170.429 | 169.129 | 172.929 | ||
9458 | 2023.05.08 19:00 | close | 3157 | 0.10 | 170.518 | 169.037 | 172.837 | 12.99 | 69788.47 |
9459 | 2023.05.08 19:00 | buy | 3160 | 0.10 | 170.558 | 0.000 | 0.000 | ||
9460 | 2023.05.08 19:00 | modify | 3160 | 0.10 | 170.558 | 169.258 | 173.058 | ||
9461 | 2023.05.08 20:00 | close | 3142 | 0.10 | 170.462 | 169.056 | 172.856 | 8.63 | 69797.10 |
9462 | 2023.05.08 20:00 | buy | 3161 | 0.10 | 170.502 | 0.000 | 0.000 | ||
9463 | 2023.05.08 20:00 | modify | 3161 | 0.10 | 170.502 | 169.202 | 173.002 | ||
9464 | 2023.05.08 21:00 | close | 3140 | 0.10 | 170.289 | 169.101 | 172.901 | -7.01 | 69790.09 |
9465 | 2023.05.08 21:00 | buy | 3162 | 0.10 | 170.329 | 0.000 | 0.000 | ||
9466 | 2023.05.08 21:00 | modify | 3162 | 0.10 | 170.329 | 169.029 | 172.829 | ||
9467 | 2023.05.08 22:00 | close | 3162 | 0.10 | 170.408 | 169.029 | 172.829 | 5.67 | 69795.76 |
9468 | 2023.05.08 22:00 | buy | 3163 | 0.10 | 170.448 | 0.000 | 0.000 | ||
9469 | 2023.05.08 22:00 | modify | 3163 | 0.10 | 170.448 | 169.148 | 172.948 | ||
9470 | 2023.05.08 23:00 | close | 3156 | 0.10 | 170.329 | 169.093 | 172.893 | -4.59 | 69791.17 |
9471 | 2023.05.08 23:00 | buy | 3164 | 0.10 | 170.369 | 0.000 | 0.000 | ||
9472 | 2023.05.08 23:00 | modify | 3164 | 0.10 | 170.369 | 169.069 | 172.869 | ||
9473 | 2023.05.09 03:00 | close | 3164 | 0.10 | 170.336 | 169.069 | 172.869 | -1.34 | 69789.82 |
9474 | 2023.05.09 03:00 | buy | 3165 | 0.10 | 170.376 | 0.000 | 0.000 | ||
9475 | 2023.05.09 03:00 | modify | 3165 | 0.10 | 170.376 | 169.076 | 172.876 | ||
9476 | 2023.05.09 04:00 | close | 3165 | 0.10 | 170.246 | 169.076 | 172.876 | -9.33 | 69780.49 |
9477 | 2023.05.09 04:00 | buy | 3166 | 0.10 | 170.286 | 0.000 | 0.000 | ||
9478 | 2023.05.09 04:00 | modify | 3166 | 0.10 | 170.286 | 168.986 | 172.786 | ||
9479 | 2023.05.09 05:00 | close | 3166 | 0.10 | 170.276 | 168.986 | 172.786 | -0.72 | 69779.77 |
9480 | 2023.05.09 05:00 | buy | 3167 | 0.10 | 170.316 | 0.000 | 0.000 | ||
9481 | 2023.05.09 05:00 | modify | 3167 | 0.10 | 170.316 | 169.016 | 172.816 | ||
9482 | 2023.05.09 06:00 | close | 3167 | 0.10 | 170.145 | 169.016 | 172.816 | -12.27 | 69767.50 |
9483 | 2023.05.09 06:00 | buy | 3168 | 0.10 | 170.185 | 0.000 | 0.000 | ||
9484 | 2023.05.09 06:00 | modify | 3168 | 0.10 | 170.185 | 168.885 | 172.685 | ||
9485 | 2023.05.09 07:00 | close | 3168 | 0.10 | 170.355 | 168.885 | 172.685 | 12.20 | 69779.70 |
9486 | 2023.05.09 07:00 | buy | 3169 | 0.10 | 170.395 | 0.000 | 0.000 | ||
9487 | 2023.05.09 07:00 | modify | 3169 | 0.10 | 170.395 | 169.095 | 172.895 | ||
9488 | 2023.05.09 08:00 | close | 3139 | 0.10 | 169.866 | 169.119 | 172.919 | -37.65 | 69742.06 |
9489 | 2023.05.09 08:00 | buy | 3170 | 0.10 | 169.906 | 0.000 | 0.000 | ||
9490 | 2023.05.09 08:00 | modify | 3170 | 0.10 | 169.906 | 168.606 | 172.406 | ||
9491 | 2023.05.09 09:00 | close | 3170 | 0.10 | 170.265 | 168.606 | 172.406 | 25.77 | 69767.83 |
9492 | 2023.05.09 09:00 | buy | 3171 | 0.10 | 170.305 | 0.000 | 0.000 | ||
9493 | 2023.05.09 09:00 | modify | 3171 | 0.10 | 170.305 | 169.005 | 172.805 | ||
9494 | 2023.05.09 10:00 | close | 3171 | 0.10 | 170.279 | 169.005 | 172.805 | -1.86 | 69765.97 |
9495 | 2023.05.09 10:00 | buy | 3172 | 0.10 | 170.319 | 0.000 | 0.000 | ||
9496 | 2023.05.09 10:00 | modify | 3172 | 0.10 | 170.319 | 169.019 | 172.819 | ||
9497 | 2023.05.09 11:00 | close | 3172 | 0.10 | 170.084 | 169.019 | 172.819 | -16.87 | 69749.10 |
9498 | 2023.05.09 11:00 | buy | 3173 | 0.10 | 170.124 | 0.000 | 0.000 | ||
9499 | 2023.05.09 11:00 | modify | 3173 | 0.10 | 170.124 | 168.824 | 172.624 | ||
9500 | 2023.05.09 12:00 | close | 3173 | 0.10 | 170.022 | 168.824 | 172.624 | -7.32 | 69741.78 |
9501 | 2023.05.09 12:00 | buy | 3174 | 0.10 | 170.062 | 0.000 | 0.000 | ||
9502 | 2023.05.09 12:00 | modify | 3174 | 0.10 | 170.062 | 168.762 | 172.562 | ||
9503 | 2023.05.09 13:00 | close | 3174 | 0.10 | 170.153 | 168.762 | 172.562 | 6.53 | 69748.31 |
9504 | 2023.05.09 13:00 | buy | 3175 | 0.10 | 170.193 | 0.000 | 0.000 | ||
9505 | 2023.05.09 13:00 | modify | 3175 | 0.10 | 170.193 | 168.893 | 172.693 | ||
9506 | 2023.05.09 20:00 | close | 3175 | 0.10 | 170.656 | 168.893 | 172.693 | 33.24 | 69781.55 |
9507 | 2023.05.09 20:00 | buy | 3176 | 0.10 | 170.696 | 0.000 | 0.000 | ||
9508 | 2023.05.09 20:00 | modify | 3176 | 0.10 | 170.696 | 169.396 | 173.196 | ||
9509 | 2023.05.09 21:00 | close | 3169 | 0.10 | 170.627 | 169.095 | 172.895 | 16.66 | 69798.21 |
9510 | 2023.05.09 21:00 | buy | 3177 | 0.10 | 170.667 | 0.000 | 0.000 | ||
9511 | 2023.05.09 21:00 | modify | 3177 | 0.10 | 170.667 | 169.367 | 173.167 | ||
9512 | 2023.05.09 22:00 | close | 3159 | 0.10 | 170.620 | 169.129 | 172.929 | 14.74 | 69812.94 |
9513 | 2023.05.09 22:00 | buy | 3178 | 0.10 | 170.660 | 0.000 | 0.000 | ||
9514 | 2023.05.09 22:00 | modify | 3178 | 0.10 | 170.660 | 169.360 | 173.160 | ||
9515 | 2023.05.10 03:00 | close | 3163 | 0.10 | 170.690 | 169.148 | 172.948 | 19.42 | 69832.37 |
9516 | 2023.05.10 03:00 | buy | 3179 | 0.10 | 170.730 | 0.000 | 0.000 | ||
9517 | 2023.05.10 03:00 | modify | 3179 | 0.10 | 170.730 | 169.430 | 173.230 | ||
9518 | 2023.05.10 04:00 | close | 3147 | 0.10 | 170.694 | 169.149 | 172.949 | 19.64 | 69852.01 |
9519 | 2023.05.10 04:00 | buy | 3180 | 0.10 | 170.734 | 0.000 | 0.000 | ||
9520 | 2023.05.10 04:00 | modify | 3180 | 0.10 | 170.734 | 169.434 | 173.234 | ||
9521 | 2023.05.10 05:00 | close | 3144 | 0.10 | 170.677 | 169.195 | 172.995 | 15.12 | 69867.13 |
9522 | 2023.05.10 05:00 | buy | 3181 | 0.10 | 170.717 | 0.000 | 0.000 | ||
9523 | 2023.05.10 05:00 | modify | 3181 | 0.10 | 170.717 | 169.417 | 173.217 | ||
9524 | 2023.05.10 06:00 | close | 3161 | 0.10 | 170.770 | 169.202 | 173.002 | 21.28 | 69888.42 |
9525 | 2023.05.10 06:00 | buy | 3182 | 0.10 | 170.810 | 0.000 | 0.000 | ||
9526 | 2023.05.10 06:00 | modify | 3182 | 0.10 | 170.810 | 169.510 | 173.310 | ||
9527 | 2023.05.10 07:00 | close | 3146 | 0.10 | 170.929 | 169.209 | 173.009 | 32.20 | 69920.62 |
9528 | 2023.05.10 07:00 | buy | 3183 | 0.10 | 170.969 | 0.000 | 0.000 | ||
9529 | 2023.05.10 07:00 | modify | 3183 | 0.10 | 170.969 | 169.669 | 173.469 | ||
9530 | 2023.05.10 08:00 | close | 3148 | 0.10 | 170.703 | 169.245 | 173.045 | 13.40 | 69934.02 |
9531 | 2023.05.10 08:00 | buy | 3184 | 0.10 | 170.743 | 0.000 | 0.000 | ||
9532 | 2023.05.10 08:00 | modify | 3184 | 0.10 | 170.743 | 169.443 | 173.243 | ||
9533 | 2023.05.10 09:00 | close | 3160 | 0.10 | 170.726 | 169.258 | 173.058 | 14.11 | 69948.14 |
9534 | 2023.05.10 09:00 | buy | 3185 | 0.10 | 170.766 | 0.000 | 0.000 | ||
9535 | 2023.05.10 09:00 | modify | 3185 | 0.10 | 170.766 | 169.466 | 173.266 | ||
9536 | 2023.05.10 10:00 | close | 3136 | 0.10 | 170.638 | 169.277 | 173.077 | 7.46 | 69955.60 |
9537 | 2023.05.10 10:00 | buy | 3186 | 0.10 | 170.678 | 0.000 | 0.000 | ||
9538 | 2023.05.10 10:00 | modify | 3186 | 0.10 | 170.678 | 169.378 | 173.178 | ||
9539 | 2023.05.10 11:00 | close | 3143 | 0.10 | 170.480 | 169.295 | 173.095 | -5.17 | 69950.42 |
9540 | 2023.05.10 11:00 | buy | 3187 | 0.10 | 170.520 | 0.000 | 0.000 | ||
9541 | 2023.05.10 11:00 | modify | 3187 | 0.10 | 170.520 | 169.220 | 173.020 | ||
9542 | 2023.05.10 12:00 | close | 3187 | 0.10 | 170.591 | 169.220 | 173.020 | 5.10 | 69955.52 |
9543 | 2023.05.10 12:00 | buy | 3188 | 0.10 | 170.631 | 0.000 | 0.000 | ||
9544 | 2023.05.10 12:00 | modify | 3188 | 0.10 | 170.631 | 169.331 | 173.131 | ||
9545 | 2023.05.10 13:00 | close | 3145 | 0.10 | 170.322 | 169.281 | 173.081 | -16.55 | 69938.98 |
9546 | 2023.05.10 13:00 | buy | 3189 | 0.10 | 170.362 | 0.000 | 0.000 | ||
9547 | 2023.05.10 13:00 | modify | 3189 | 0.10 | 170.362 | 169.062 | 172.862 | ||
9548 | 2023.05.10 13:50 | s/l | 3152 | 0.10 | 169.724 | 169.724 | 173.524 | -91.27 | 69847.71 |
9549 | 2023.05.10 13:50 | s/l | 3153 | 0.10 | 169.738 | 169.738 | 173.538 | -91.27 | 69756.44 |
9550 | 2023.05.10 13:50 | s/l | 3183 | 0.10 | 169.669 | 169.669 | 173.469 | -93.32 | 69663.12 |
9551 | 2023.05.10 14:00 | buy | 3190 | 0.10 | 169.914 | 0.000 | 0.000 | ||
9552 | 2023.05.10 14:00 | modify | 3190 | 0.10 | 169.914 | 168.614 | 172.414 | ||
9553 | 2023.05.10 14:50 | s/l | 3154 | 0.10 | 169.534 | 169.534 | 173.334 | -91.27 | 69571.86 |
9554 | 2023.05.10 14:50 | s/l | 3182 | 0.10 | 169.510 | 169.510 | 173.310 | -93.33 | 69478.53 |
9555 | 2023.05.10 15:00 | buy | 3191 | 0.10 | 169.652 | 0.000 | 0.000 | ||
9556 | 2023.05.10 15:00 | modify | 3191 | 0.10 | 169.652 | 168.352 | 172.152 | ||
9557 | 2023.05.10 16:00 | buy | 3192 | 0.10 | 169.697 | 0.000 | 0.000 | ||
9558 | 2023.05.10 16:00 | modify | 3192 | 0.10 | 169.697 | 168.397 | 172.197 | ||
9559 | 2023.05.10 17:00 | buy | 3193 | 0.10 | 169.574 | 0.000 | 0.000 | ||
9560 | 2023.05.10 17:00 | modify | 3193 | 0.10 | 169.574 | 168.274 | 172.074 | ||
9561 | 2023.05.10 17:10 | s/l | 3155 | 0.10 | 169.459 | 169.459 | 173.259 | -91.28 | 69387.25 |
9562 | 2023.05.10 17:10 | s/l | 3185 | 0.10 | 169.466 | 169.466 | 173.266 | -93.33 | 69293.92 |
9563 | 2023.05.10 17:15 | s/l | 3151 | 0.10 | 169.432 | 169.432 | 173.232 | -91.28 | 69202.64 |
9564 | 2023.05.10 17:15 | s/l | 3176 | 0.10 | 169.396 | 169.396 | 173.196 | -92.29 | 69110.35 |
9565 | 2023.05.10 17:15 | s/l | 3179 | 0.10 | 169.430 | 169.430 | 173.230 | -93.32 | 69017.03 |
9566 | 2023.05.10 17:15 | s/l | 3180 | 0.10 | 169.434 | 169.434 | 173.234 | -93.32 | 68923.71 |
9567 | 2023.05.10 17:15 | s/l | 3181 | 0.10 | 169.417 | 169.417 | 173.217 | -93.32 | 68830.39 |
9568 | 2023.05.10 17:15 | s/l | 3184 | 0.10 | 169.443 | 169.443 | 173.243 | -93.33 | 68737.06 |
9569 | 2023.05.10 17:20 | s/l | 3149 | 0.10 | 169.368 | 169.368 | 173.168 | -91.27 | 68645.79 |
9570 | 2023.05.10 17:20 | s/l | 3150 | 0.10 | 169.301 | 169.301 | 173.101 | -91.27 | 68554.53 |
9571 | 2023.05.10 17:20 | s/l | 3177 | 0.10 | 169.367 | 169.367 | 173.167 | -92.29 | 68462.23 |
9572 | 2023.05.10 17:20 | s/l | 3178 | 0.10 | 169.360 | 169.360 | 173.160 | -92.29 | 68369.94 |
9573 | 2023.05.10 17:20 | s/l | 3186 | 0.10 | 169.378 | 169.378 | 173.178 | -93.32 | 68276.62 |
9574 | 2023.05.10 17:20 | s/l | 3188 | 0.10 | 169.331 | 169.331 | 173.131 | -93.33 | 68183.29 |
9575 | 2023.05.10 19:00 | buy | 3194 | 0.10 | 169.499 | 0.000 | 0.000 | ||
9576 | 2023.05.10 19:00 | modify | 3194 | 0.10 | 169.499 | 168.199 | 171.999 | ||
9577 | 2023.05.10 20:00 | buy | 3195 | 0.10 | 169.662 | 0.000 | 0.000 | ||
9578 | 2023.05.10 20:00 | modify | 3195 | 0.10 | 169.662 | 168.362 | 172.162 | ||
9579 | 2023.05.10 21:00 | buy | 3196 | 0.10 | 169.478 | 0.000 | 0.000 | ||
9580 | 2023.05.10 21:00 | modify | 3196 | 0.10 | 169.478 | 168.178 | 171.978 | ||
9581 | 2023.05.10 22:00 | buy | 3197 | 0.10 | 169.542 | 0.000 | 0.000 | ||
9582 | 2023.05.10 22:00 | modify | 3197 | 0.10 | 169.542 | 168.242 | 172.042 | ||
9583 | 2023.05.10 23:00 | buy | 3198 | 0.10 | 169.471 | 0.000 | 0.000 | ||
9584 | 2023.05.10 23:00 | modify | 3198 | 0.10 | 169.471 | 168.171 | 171.971 | ||
9585 | 2023.05.11 03:00 | buy | 3199 | 0.10 | 169.434 | 0.000 | 0.000 | ||
9586 | 2023.05.11 03:00 | modify | 3199 | 0.10 | 169.434 | 168.134 | 171.934 | ||
9587 | 2023.05.11 04:00 | buy | 3200 | 0.10 | 169.351 | 0.000 | 0.000 | ||
9588 | 2023.05.11 04:00 | modify | 3200 | 0.10 | 169.351 | 168.051 | 171.851 | ||
9589 | 2023.05.11 05:00 | buy | 3201 | 0.10 | 169.419 | 0.000 | 0.000 | ||
9590 | 2023.05.11 05:00 | modify | 3201 | 0.10 | 169.419 | 168.119 | 171.919 | ||
9591 | 2023.05.11 06:00 | buy | 3202 | 0.10 | 169.544 | 0.000 | 0.000 | ||
9592 | 2023.05.11 06:00 | modify | 3202 | 0.10 | 169.544 | 168.244 | 172.044 | ||
9593 | 2023.05.11 07:00 | buy | 3203 | 0.10 | 169.168 | 0.000 | 0.000 | ||
9594 | 2023.05.11 07:00 | modify | 3203 | 0.10 | 169.168 | 167.868 | 171.668 | ||
9595 | 2023.05.11 07:02 | s/l | 3189 | 0.10 | 169.062 | 169.062 | 172.862 | -90.25 | 68093.04 |
9596 | 2023.05.11 08:00 | buy | 3204 | 0.10 | 169.112 | 0.000 | 0.000 | ||
9597 | 2023.05.11 08:00 | modify | 3204 | 0.10 | 169.112 | 167.812 | 171.612 | ||
9598 | 2023.05.11 09:00 | buy | 3205 | 0.10 | 169.658 | 0.000 | 0.000 | ||
9599 | 2023.05.11 09:00 | modify | 3205 | 0.10 | 169.658 | 168.358 | 172.158 | ||
9600 | 2023.05.11 10:00 | buy | 3206 | 0.10 | 169.587 | 0.000 | 0.000 | ||
9601 | 2023.05.11 10:00 | modify | 3206 | 0.10 | 169.587 | 168.287 | 172.087 | ||
9602 | 2023.05.11 11:00 | buy | 3207 | 0.10 | 169.164 | 0.000 | 0.000 | ||
9603 | 2023.05.11 11:00 | modify | 3207 | 0.10 | 169.164 | 167.864 | 171.664 | ||
9604 | 2023.05.11 12:00 | buy | 3208 | 0.10 | 168.872 | 0.000 | 0.000 | ||
9605 | 2023.05.11 12:00 | modify | 3208 | 0.10 | 168.872 | 167.572 | 171.372 | ||
9606 | 2023.05.11 12:50 | s/l | 3190 | 0.10 | 168.614 | 168.614 | 172.414 | -90.25 | 68002.79 |
9607 | 2023.05.11 13:00 | buy | 3209 | 0.10 | 168.474 | 0.000 | 0.000 | ||
9608 | 2023.05.11 13:00 | modify | 3209 | 0.10 | 168.474 | 167.174 | 170.974 | ||
9609 | 2023.05.11 13:03 | s/l | 3191 | 0.10 | 168.352 | 168.352 | 172.152 | -90.25 | 67912.54 |
9610 | 2023.05.11 13:03 | s/l | 3192 | 0.10 | 168.397 | 168.397 | 172.197 | -90.25 | 67822.29 |
9611 | 2023.05.11 13:03 | s/l | 3195 | 0.10 | 168.362 | 168.362 | 172.162 | -90.24 | 67732.05 |
9612 | 2023.05.11 13:03 | s/l | 3205 | 0.10 | 168.358 | 168.358 | 172.158 | -93.33 | 67638.72 |
9613 | 2023.05.11 13:10 | s/l | 3193 | 0.10 | 168.274 | 168.274 | 172.074 | -90.25 | 67548.47 |
9614 | 2023.05.11 13:10 | s/l | 3194 | 0.10 | 168.199 | 168.199 | 171.999 | -90.24 | 67458.23 |
9615 | 2023.05.11 13:10 | s/l | 3197 | 0.10 | 168.242 | 168.242 | 172.042 | -90.24 | 67367.99 |
9616 | 2023.05.11 13:10 | s/l | 3202 | 0.10 | 168.244 | 168.244 | 172.044 | -93.32 | 67274.67 |
9617 | 2023.05.11 13:10 | s/l | 3206 | 0.10 | 168.287 | 168.287 | 172.087 | -93.32 | 67181.35 |
9618 | 2023.05.11 13:16 | s/l | 3196 | 0.10 | 168.178 | 168.178 | 171.978 | -90.25 | 67091.10 |
9619 | 2023.05.11 13:16 | s/l | 3198 | 0.10 | 168.171 | 168.171 | 171.971 | -90.24 | 67000.86 |
9620 | 2023.05.11 13:16 | s/l | 3199 | 0.10 | 168.134 | 168.134 | 171.934 | -93.33 | 66907.53 |
9621 | 2023.05.11 13:16 | s/l | 3201 | 0.10 | 168.119 | 168.119 | 171.919 | -93.32 | 66814.21 |
9622 | 2023.05.11 13:45 | s/l | 3200 | 0.10 | 168.051 | 168.051 | 171.851 | -93.32 | 66720.89 |
9623 | 2023.05.11 13:50 | s/l | 3203 | 0.10 | 167.868 | 167.868 | 171.668 | -93.32 | 66627.57 |
9624 | 2023.05.11 13:50 | s/l | 3207 | 0.10 | 167.864 | 167.864 | 171.664 | -93.32 | 66534.25 |
9625 | 2023.05.11 15:00 | buy | 3210 | 0.10 | 168.373 | 0.000 | 0.000 | ||
9626 | 2023.05.11 15:00 | modify | 3210 | 0.10 | 168.373 | 167.073 | 170.873 | ||
9627 | 2023.05.11 16:00 | buy | 3211 | 0.10 | 168.110 | 0.000 | 0.000 | ||
9628 | 2023.05.11 16:00 | modify | 3211 | 0.10 | 168.110 | 166.810 | 170.610 | ||
9629 | 2023.05.11 17:00 | buy | 3212 | 0.10 | 168.222 | 0.000 | 0.000 | ||
9630 | 2023.05.11 17:00 | modify | 3212 | 0.10 | 168.222 | 166.922 | 170.722 | ||
9631 | 2023.05.11 18:00 | buy | 3213 | 0.10 | 168.195 | 0.000 | 0.000 | ||
9632 | 2023.05.11 18:00 | modify | 3213 | 0.10 | 168.195 | 166.895 | 170.695 | ||
9633 | 2023.05.11 19:00 | buy | 3214 | 0.10 | 168.339 | 0.000 | 0.000 | ||
9634 | 2023.05.11 19:00 | modify | 3214 | 0.10 | 168.339 | 167.039 | 170.839 | ||
9635 | 2023.05.11 20:00 | buy | 3215 | 0.10 | 168.395 | 0.000 | 0.000 | ||
9636 | 2023.05.11 20:00 | modify | 3215 | 0.10 | 168.395 | 167.095 | 170.895 | ||
9637 | 2023.05.11 21:00 | buy | 3216 | 0.10 | 168.164 | 0.000 | 0.000 | ||
9638 | 2023.05.11 21:00 | modify | 3216 | 0.10 | 168.164 | 166.864 | 170.664 | ||
9639 | 2023.05.11 22:00 | buy | 3217 | 0.10 | 168.293 | 0.000 | 0.000 | ||
9640 | 2023.05.11 22:00 | modify | 3217 | 0.10 | 168.293 | 166.993 | 170.793 | ||
9641 | 2023.05.11 23:00 | buy | 3218 | 0.10 | 168.342 | 0.000 | 0.000 | ||
9642 | 2023.05.11 23:00 | modify | 3218 | 0.10 | 168.342 | 167.042 | 170.842 | ||
9643 | 2023.05.12 03:00 | buy | 3219 | 0.10 | 168.488 | 0.000 | 0.000 | ||
9644 | 2023.05.12 03:00 | modify | 3219 | 0.10 | 168.488 | 167.188 | 170.988 | ||
9645 | 2023.05.12 04:00 | buy | 3220 | 0.10 | 168.506 | 0.000 | 0.000 | ||
9646 | 2023.05.12 04:00 | modify | 3220 | 0.10 | 168.506 | 167.206 | 171.006 | ||
9647 | 2023.05.12 05:00 | buy | 3221 | 0.10 | 168.580 | 0.000 | 0.000 | ||
9648 | 2023.05.12 05:00 | modify | 3221 | 0.10 | 168.580 | 167.280 | 171.080 | ||
9649 | 2023.05.12 06:00 | buy | 3222 | 0.10 | 168.633 | 0.000 | 0.000 | ||
9650 | 2023.05.12 06:00 | modify | 3222 | 0.10 | 168.633 | 167.333 | 171.133 | ||
9651 | 2023.05.12 07:00 | buy | 3223 | 0.10 | 168.887 | 0.000 | 0.000 | ||
9652 | 2023.05.12 07:00 | modify | 3223 | 0.10 | 168.887 | 167.587 | 171.387 | ||
9653 | 2023.05.12 08:00 | buy | 3224 | 0.10 | 168.848 | 0.000 | 0.000 | ||
9654 | 2023.05.12 08:00 | modify | 3224 | 0.10 | 168.848 | 167.548 | 171.348 | ||
9655 | 2023.05.12 09:00 | buy | 3225 | 0.10 | 168.935 | 0.000 | 0.000 | ||
9656 | 2023.05.12 09:00 | modify | 3225 | 0.10 | 168.935 | 167.635 | 171.435 | ||
9657 | 2023.05.12 10:00 | buy | 3226 | 0.10 | 168.787 | 0.000 | 0.000 | ||
9658 | 2023.05.12 10:00 | modify | 3226 | 0.10 | 168.787 | 167.487 | 171.287 | ||
9659 | 2023.05.12 11:00 | close | 3211 | 0.10 | 168.776 | 166.810 | 170.610 | 48.84 | 66583.09 |
9660 | 2023.05.12 11:00 | buy | 3227 | 0.10 | 168.816 | 0.000 | 0.000 | ||
9661 | 2023.05.12 11:00 | modify | 3227 | 0.10 | 168.816 | 167.516 | 171.316 | ||
9662 | 2023.05.12 12:00 | close | 3216 | 0.10 | 168.917 | 166.864 | 170.664 | 55.08 | 66638.16 |
9663 | 2023.05.12 12:00 | buy | 3228 | 0.10 | 168.957 | 0.000 | 0.000 | ||
9664 | 2023.05.12 12:00 | modify | 3228 | 0.10 | 168.957 | 167.657 | 171.457 | ||
9665 | 2023.05.12 13:00 | close | 3213 | 0.10 | 168.791 | 166.895 | 170.695 | 43.82 | 66681.98 |
9666 | 2023.05.12 13:00 | buy | 3229 | 0.10 | 168.831 | 0.000 | 0.000 | ||
9667 | 2023.05.12 13:00 | modify | 3229 | 0.10 | 168.831 | 167.531 | 171.331 | ||
9668 | 2023.05.12 14:00 | close | 3212 | 0.10 | 168.611 | 166.922 | 170.722 | 28.96 | 66710.94 |
9669 | 2023.05.12 14:00 | buy | 3230 | 0.10 | 168.651 | 0.000 | 0.000 | ||
9670 | 2023.05.12 14:00 | modify | 3230 | 0.10 | 168.651 | 167.351 | 171.151 | ||
9671 | 2023.05.12 15:00 | close | 3217 | 0.10 | 168.734 | 166.993 | 170.793 | 32.69 | 66743.62 |
9672 | 2023.05.12 15:00 | buy | 3231 | 0.10 | 168.774 | 0.000 | 0.000 | ||
9673 | 2023.05.12 15:00 | modify | 3231 | 0.10 | 168.774 | 167.474 | 171.274 | ||
9674 | 2023.05.12 16:00 | close | 3214 | 0.10 | 169.024 | 167.039 | 170.839 | 50.20 | 66793.82 |
9675 | 2023.05.12 16:00 | buy | 3232 | 0.10 | 169.064 | 0.000 | 0.000 | ||
9676 | 2023.05.12 16:00 | modify | 3232 | 0.10 | 169.064 | 167.764 | 171.564 | ||
9677 | 2023.05.12 17:00 | close | 3218 | 0.10 | 168.905 | 167.042 | 170.842 | 41.44 | 66835.26 |
9678 | 2023.05.12 17:00 | buy | 3233 | 0.10 | 168.945 | 0.000 | 0.000 | ||
9679 | 2023.05.12 17:00 | modify | 3233 | 0.10 | 168.945 | 167.645 | 171.445 | ||
9680 | 2023.05.12 18:00 | close | 3210 | 0.10 | 168.937 | 167.073 | 170.873 | 41.52 | 66876.77 |
9681 | 2023.05.12 18:00 | buy | 3234 | 0.10 | 168.977 | 0.000 | 0.000 | ||
9682 | 2023.05.12 18:00 | modify | 3234 | 0.10 | 168.977 | 167.677 | 171.477 | ||
9683 | 2023.05.12 19:00 | close | 3215 | 0.10 | 168.902 | 167.095 | 170.895 | 37.43 | 66914.20 |
9684 | 2023.05.12 19:00 | buy | 3235 | 0.10 | 168.942 | 0.000 | 0.000 | ||
9685 | 2023.05.12 19:00 | modify | 3235 | 0.10 | 168.942 | 167.642 | 171.442 | ||
9686 | 2023.05.12 20:00 | close | 3209 | 0.10 | 168.953 | 167.174 | 170.974 | 35.42 | 66949.62 |
9687 | 2023.05.12 20:00 | buy | 3236 | 0.10 | 168.993 | 0.000 | 0.000 | ||
9688 | 2023.05.12 20:00 | modify | 3236 | 0.10 | 168.993 | 167.693 | 171.493 | ||
9689 | 2023.05.14 21:00 | close | 3219 | 0.10 | 168.791 | 167.188 | 170.988 | 21.75 | 66971.37 |
9690 | 2023.05.14 21:00 | buy | 3237 | 0.10 | 168.831 | 0.000 | 0.000 | ||
9691 | 2023.05.14 21:00 | modify | 3237 | 0.10 | 168.831 | 167.531 | 171.331 | ||
9692 | 2023.05.14 22:00 | close | 3220 | 0.10 | 168.953 | 167.206 | 171.006 | 32.09 | 67003.46 |
9693 | 2023.05.14 22:00 | buy | 3238 | 0.10 | 168.993 | 0.000 | 0.000 | ||
9694 | 2023.05.14 22:00 | modify | 3238 | 0.10 | 168.993 | 167.693 | 171.493 | ||
9695 | 2023.05.14 23:00 | close | 3221 | 0.10 | 169.009 | 167.280 | 171.080 | 30.80 | 67034.26 |
9696 | 2023.05.14 23:00 | buy | 3239 | 0.10 | 169.049 | 0.000 | 0.000 | ||
9697 | 2023.05.14 23:00 | modify | 3239 | 0.10 | 169.049 | 167.749 | 171.549 | ||
9698 | 2023.05.15 03:00 | close | 3222 | 0.10 | 169.319 | 167.333 | 171.133 | 50.27 | 67084.52 |
9699 | 2023.05.15 03:00 | buy | 3240 | 0.10 | 169.359 | 0.000 | 0.000 | ||
9700 | 2023.05.15 03:00 | modify | 3240 | 0.10 | 169.359 | 168.059 | 171.859 | ||
9701 | 2023.05.15 04:00 | close | 3230 | 0.10 | 169.580 | 167.351 | 171.151 | 67.72 | 67152.24 |
9702 | 2023.05.15 04:00 | buy | 3241 | 0.10 | 169.620 | 0.000 | 0.000 | ||
9703 | 2023.05.15 04:00 | modify | 3241 | 0.10 | 169.620 | 168.320 | 172.120 | ||
9704 | 2023.05.15 05:00 | close | 3231 | 0.10 | 169.587 | 167.474 | 171.274 | 59.39 | 67211.63 |
9705 | 2023.05.15 05:00 | buy | 3242 | 0.10 | 169.627 | 0.000 | 0.000 | ||
9706 | 2023.05.15 05:00 | modify | 3242 | 0.10 | 169.627 | 168.327 | 172.127 | ||
9707 | 2023.05.15 07:00 | close | 3226 | 0.10 | 169.691 | 167.487 | 171.287 | 65.93 | 67277.55 |
9708 | 2023.05.15 07:00 | sell | 3243 | 0.10 | 169.691 | 0.000 | 0.000 | ||
9709 | 2023.05.15 07:00 | modify | 3243 | 0.10 | 169.691 | 170.991 | 167.191 | ||
9710 | 2023.05.15 07:00 | close | 3242 | 0.10 | 169.691 | 168.327 | 172.127 | 4.60 | 67282.15 |
9711 | 2023.05.15 07:00 | close | 3241 | 0.10 | 169.691 | 168.320 | 172.120 | 5.10 | 67287.25 |
9712 | 2023.05.15 07:00 | close | 3240 | 0.10 | 169.691 | 168.059 | 171.859 | 23.84 | 67311.09 |
9713 | 2023.05.15 07:00 | close | 3239 | 0.10 | 169.691 | 167.749 | 171.549 | 47.12 | 67358.21 |
9714 | 2023.05.15 07:00 | close | 3238 | 0.10 | 169.691 | 167.693 | 171.493 | 51.14 | 67409.35 |
9715 | 2023.05.15 07:00 | close | 3237 | 0.10 | 169.691 | 167.531 | 171.331 | 62.77 | 67472.11 |
9716 | 2023.05.15 07:00 | close | 3236 | 0.10 | 169.691 | 167.693 | 171.493 | 51.14 | 67523.25 |
9717 | 2023.05.15 07:00 | close | 3235 | 0.10 | 169.691 | 167.642 | 171.442 | 54.80 | 67578.05 |
9718 | 2023.05.15 07:00 | close | 3234 | 0.10 | 169.691 | 167.677 | 171.477 | 52.29 | 67630.33 |
9719 | 2023.05.15 07:00 | close | 3233 | 0.10 | 169.691 | 167.645 | 171.445 | 54.59 | 67684.92 |
9720 | 2023.05.15 07:00 | close | 3232 | 0.10 | 169.691 | 167.764 | 171.564 | 46.04 | 67730.96 |
9721 | 2023.05.15 07:00 | close | 3229 | 0.10 | 169.691 | 167.531 | 171.331 | 62.77 | 67793.72 |
9722 | 2023.05.15 07:00 | close | 3228 | 0.10 | 169.691 | 167.657 | 171.457 | 53.72 | 67847.44 |
9723 | 2023.05.15 07:00 | close | 3227 | 0.10 | 169.691 | 167.516 | 171.316 | 63.85 | 67911.29 |
9724 | 2023.05.15 07:00 | close | 3225 | 0.10 | 169.691 | 167.635 | 171.435 | 55.30 | 67966.58 |
9725 | 2023.05.15 07:00 | close | 3224 | 0.10 | 169.691 | 167.548 | 171.348 | 61.55 | 68028.13 |
9726 | 2023.05.15 07:00 | close | 3223 | 0.10 | 169.691 | 167.587 | 171.387 | 58.75 | 68086.88 |
9727 | 2023.05.15 07:00 | close | 3208 | 0.10 | 169.691 | 167.572 | 171.372 | 60.85 | 68147.73 |
9728 | 2023.05.15 07:00 | close | 3204 | 0.10 | 169.691 | 167.812 | 171.612 | 43.62 | 68191.35 |
9729 | 2023.05.15 08:00 | sell | 3244 | 0.10 | 169.693 | 0.000 | 0.000 | ||
9730 | 2023.05.15 08:00 | modify | 3244 | 0.10 | 169.693 | 170.993 | 167.193 | ||
9731 | 2023.05.15 13:00 | sell | 3245 | 0.10 | 169.958 | 0.000 | 0.000 | ||
9732 | 2023.05.15 13:00 | modify | 3245 | 0.10 | 169.958 | 171.258 | 167.458 | ||
9733 | 2023.05.15 14:00 | sell | 3246 | 0.10 | 170.289 | 0.000 | 0.000 | ||
9734 | 2023.05.15 14:00 | modify | 3246 | 0.10 | 170.289 | 171.589 | 167.789 | ||
9735 | 2023.05.15 15:00 | sell | 3247 | 0.10 | 170.295 | 0.000 | 0.000 | ||
9736 | 2023.05.15 15:00 | modify | 3247 | 0.10 | 170.295 | 171.595 | 167.795 | ||
9737 | 2023.05.15 16:00 | sell | 3248 | 0.10 | 170.423 | 0.000 | 0.000 | ||
9738 | 2023.05.15 16:00 | modify | 3248 | 0.10 | 170.423 | 171.723 | 167.923 | ||
9739 | 2023.05.15 18:00 | sell | 3249 | 0.10 | 170.491 | 0.000 | 0.000 | ||
9740 | 2023.05.15 18:00 | modify | 3249 | 0.10 | 170.491 | 171.791 | 167.991 | ||
9741 | 2023.05.15 19:00 | sell | 3250 | 0.10 | 170.485 | 0.000 | 0.000 | ||
9742 | 2023.05.15 19:00 | modify | 3250 | 0.10 | 170.485 | 171.785 | 167.985 | ||
9743 | 2023.05.15 20:00 | sell | 3251 | 0.10 | 170.495 | 0.000 | 0.000 | ||
9744 | 2023.05.15 20:00 | modify | 3251 | 0.10 | 170.495 | 171.795 | 167.995 | ||
9745 | 2023.05.15 21:00 | sell | 3252 | 0.10 | 170.498 | 0.000 | 0.000 | ||
9746 | 2023.05.15 21:00 | modify | 3252 | 0.10 | 170.498 | 171.798 | 167.998 | ||
9747 | 2023.05.15 22:00 | sell | 3253 | 0.10 | 170.448 | 0.000 | 0.000 | ||
9748 | 2023.05.15 22:00 | modify | 3253 | 0.10 | 170.448 | 171.748 | 167.948 | ||
9749 | 2023.05.15 23:00 | sell | 3254 | 0.10 | 170.415 | 0.000 | 0.000 | ||
9750 | 2023.05.15 23:00 | modify | 3254 | 0.10 | 170.415 | 171.715 | 167.915 | ||
9751 | 2023.05.16 03:00 | sell | 3255 | 0.10 | 170.342 | 0.000 | 0.000 | ||
9752 | 2023.05.16 03:00 | modify | 3255 | 0.10 | 170.342 | 171.642 | 167.842 | ||
9753 | 2023.05.16 04:00 | sell | 3256 | 0.10 | 170.331 | 0.000 | 0.000 | ||
9754 | 2023.05.16 04:00 | modify | 3256 | 0.10 | 170.331 | 171.631 | 167.831 | ||
9755 | 2023.05.16 05:00 | sell | 3257 | 0.10 | 170.327 | 0.000 | 0.000 | ||
9756 | 2023.05.16 05:00 | modify | 3257 | 0.10 | 170.327 | 171.627 | 167.827 | ||
9757 | 2023.05.16 06:00 | sell | 3258 | 0.10 | 170.020 | 0.000 | 0.000 | ||
9758 | 2023.05.16 06:00 | modify | 3258 | 0.10 | 170.020 | 171.320 | 167.520 | ||
9759 | 2023.05.16 07:00 | sell | 3259 | 0.10 | 169.525 | 0.000 | 0.000 | ||
9760 | 2023.05.16 07:00 | modify | 3259 | 0.10 | 169.525 | 170.825 | 167.025 | ||
9761 | 2023.05.16 08:00 | sell | 3260 | 0.10 | 169.926 | 0.000 | 0.000 | ||
9762 | 2023.05.16 08:00 | modify | 3260 | 0.10 | 169.926 | 171.226 | 167.426 | ||
9763 | 2023.05.16 09:00 | sell | 3261 | 0.10 | 170.104 | 0.000 | 0.000 | ||
9764 | 2023.05.16 09:00 | modify | 3261 | 0.10 | 170.104 | 171.404 | 167.604 | ||
9765 | 2023.05.16 10:00 | sell | 3262 | 0.10 | 170.176 | 0.000 | 0.000 | ||
9766 | 2023.05.16 10:00 | modify | 3262 | 0.10 | 170.176 | 171.476 | 167.676 | ||
9767 | 2023.05.16 11:00 | close | 3252 | 0.10 | 170.259 | 171.798 | 167.998 | 15.81 | 68207.16 |
9768 | 2023.05.16 11:00 | sell | 3263 | 0.10 | 170.219 | 0.000 | 0.000 | ||
9769 | 2023.05.16 11:00 | modify | 3263 | 0.10 | 170.219 | 171.519 | 167.719 | ||
9770 | 2023.05.16 12:00 | close | 3251 | 0.10 | 170.103 | 171.795 | 167.995 | 26.78 | 68233.93 |
9771 | 2023.05.16 12:00 | sell | 3264 | 0.10 | 170.063 | 0.000 | 0.000 | ||
9772 | 2023.05.16 12:00 | modify | 3264 | 0.10 | 170.063 | 171.363 | 167.563 | ||
9773 | 2023.05.16 13:00 | close | 3249 | 0.10 | 170.343 | 171.791 | 167.991 | 9.27 | 68243.20 |
9774 | 2023.05.16 13:00 | sell | 3265 | 0.10 | 170.303 | 0.000 | 0.000 | ||
9775 | 2023.05.16 13:00 | modify | 3265 | 0.10 | 170.303 | 171.603 | 167.803 | ||
9776 | 2023.05.16 13:50 | s/l | 3259 | 0.10 | 170.825 | 170.825 | 167.025 | -93.25 | 68149.95 |
9777 | 2023.05.16 14:00 | sell | 3266 | 0.10 | 170.550 | 0.000 | 0.000 | ||
9778 | 2023.05.16 14:00 | modify | 3266 | 0.10 | 170.550 | 171.850 | 168.050 | ||
9779 | 2023.05.16 15:00 | close | 3266 | 0.10 | 170.581 | 171.850 | 168.050 | -2.22 | 68147.73 |
9780 | 2023.05.16 15:00 | sell | 3267 | 0.10 | 170.541 | 0.000 | 0.000 | ||
9781 | 2023.05.16 15:00 | modify | 3267 | 0.10 | 170.541 | 171.841 | 168.041 | ||
9782 | 2023.05.16 16:00 | close | 3267 | 0.10 | 170.698 | 171.841 | 168.041 | -11.26 | 68136.47 |
9783 | 2023.05.16 16:00 | sell | 3268 | 0.10 | 170.658 | 0.000 | 0.000 | ||
9784 | 2023.05.16 16:00 | modify | 3268 | 0.10 | 170.658 | 171.958 | 168.158 | ||
9785 | 2023.05.16 17:00 | close | 3268 | 0.10 | 170.576 | 171.958 | 168.158 | 5.88 | 68142.35 |
9786 | 2023.05.16 17:00 | sell | 3269 | 0.10 | 170.536 | 0.000 | 0.000 | ||
9787 | 2023.05.16 17:00 | modify | 3269 | 0.10 | 170.536 | 171.836 | 168.036 | ||
9788 | 2023.05.16 18:00 | close | 3269 | 0.10 | 170.296 | 171.836 | 168.036 | 17.21 | 68159.56 |
9789 | 2023.05.16 18:00 | sell | 3270 | 0.10 | 170.256 | 0.000 | 0.000 | ||
9790 | 2023.05.16 18:00 | modify | 3270 | 0.10 | 170.256 | 171.556 | 167.756 | ||
9791 | 2023.05.16 19:00 | close | 3250 | 0.10 | 170.244 | 171.785 | 167.985 | 15.94 | 68175.49 |
9792 | 2023.05.16 19:00 | sell | 3271 | 0.10 | 170.204 | 0.000 | 0.000 | ||
9793 | 2023.05.16 19:00 | modify | 3271 | 0.10 | 170.204 | 171.504 | 167.704 | ||
9794 | 2023.05.16 20:00 | close | 3253 | 0.10 | 170.168 | 171.748 | 167.948 | 18.74 | 68194.23 |
9795 | 2023.05.16 20:00 | sell | 3272 | 0.10 | 170.128 | 0.000 | 0.000 | ||
9796 | 2023.05.16 20:00 | modify | 3272 | 0.10 | 170.128 | 171.428 | 167.628 | ||
9797 | 2023.05.16 21:00 | close | 3248 | 0.10 | 170.289 | 171.723 | 167.923 | 8.28 | 68202.51 |
9798 | 2023.05.16 21:00 | sell | 3273 | 0.10 | 170.249 | 0.000 | 0.000 | ||
9799 | 2023.05.16 21:00 | modify | 3273 | 0.10 | 170.249 | 171.549 | 167.749 | ||
9800 | 2023.05.16 22:00 | close | 3254 | 0.10 | 170.239 | 171.715 | 167.915 | 11.28 | 68213.78 |
9801 | 2023.05.16 22:00 | sell | 3274 | 0.10 | 170.199 | 0.000 | 0.000 | ||
9802 | 2023.05.16 22:00 | modify | 3274 | 0.10 | 170.199 | 171.499 | 167.699 | ||
9803 | 2023.05.16 23:00 | close | 3255 | 0.10 | 170.287 | 171.642 | 167.842 | 3.95 | 68217.73 |
9804 | 2023.05.16 23:00 | sell | 3275 | 0.10 | 170.247 | 0.000 | 0.000 | ||
9805 | 2023.05.16 23:00 | modify | 3275 | 0.10 | 170.247 | 171.547 | 167.747 | ||
9806 | 2023.05.17 03:00 | close | 3256 | 0.10 | 170.554 | 171.631 | 167.831 | -17.33 | 68200.40 |
9807 | 2023.05.17 03:00 | sell | 3276 | 0.10 | 170.514 | 0.000 | 0.000 | ||
9808 | 2023.05.17 03:00 | modify | 3276 | 0.10 | 170.514 | 171.814 | 168.014 | ||
9809 | 2023.05.17 04:00 | close | 3276 | 0.10 | 170.371 | 171.814 | 168.014 | 10.25 | 68210.65 |
9810 | 2023.05.17 04:00 | sell | 3277 | 0.10 | 170.331 | 0.000 | 0.000 | ||
9811 | 2023.05.17 04:00 | modify | 3277 | 0.10 | 170.331 | 171.631 | 167.831 | ||
9812 | 2023.05.17 05:00 | close | 3277 | 0.10 | 170.457 | 171.631 | 167.831 | -9.04 | 68201.61 |
9813 | 2023.05.17 05:00 | sell | 3278 | 0.10 | 170.417 | 0.000 | 0.000 | ||
9814 | 2023.05.17 05:00 | modify | 3278 | 0.10 | 170.417 | 171.717 | 167.917 | ||
9815 | 2023.05.17 06:00 | close | 3278 | 0.10 | 170.534 | 171.717 | 167.917 | -8.39 | 68193.22 |
9816 | 2023.05.17 06:00 | sell | 3279 | 0.10 | 170.494 | 0.000 | 0.000 | ||
9817 | 2023.05.17 06:00 | modify | 3279 | 0.10 | 170.494 | 171.794 | 167.994 | ||
9818 | 2023.05.17 07:00 | close | 3279 | 0.10 | 170.412 | 171.794 | 167.994 | 5.88 | 68199.10 |
9819 | 2023.05.17 07:00 | sell | 3280 | 0.10 | 170.372 | 0.000 | 0.000 | ||
9820 | 2023.05.17 07:00 | modify | 3280 | 0.10 | 170.372 | 171.672 | 167.872 | ||
9821 | 2023.05.17 08:00 | close | 3280 | 0.10 | 170.195 | 171.672 | 167.872 | 12.70 | 68211.80 |
9822 | 2023.05.17 08:00 | sell | 3281 | 0.10 | 170.155 | 0.000 | 0.000 | ||
9823 | 2023.05.17 08:00 | modify | 3281 | 0.10 | 170.155 | 171.455 | 167.655 | ||
9824 | 2023.05.17 09:00 | close | 3257 | 0.10 | 170.348 | 171.627 | 167.827 | -2.85 | 68208.94 |
9825 | 2023.05.17 09:00 | sell | 3282 | 0.10 | 170.308 | 0.000 | 0.000 | ||
9826 | 2023.05.17 09:00 | modify | 3282 | 0.10 | 170.308 | 171.608 | 167.808 | ||
9827 | 2023.05.17 10:00 | close | 3282 | 0.10 | 170.437 | 171.608 | 167.808 | -9.25 | 68199.69 |
9828 | 2023.05.17 10:00 | sell | 3283 | 0.10 | 170.397 | 0.000 | 0.000 | ||
9829 | 2023.05.17 10:00 | modify | 3283 | 0.10 | 170.397 | 171.697 | 167.897 | ||
9830 | 2023.05.17 12:00 | close | 3283 | 0.10 | 170.753 | 171.697 | 167.897 | -25.54 | 68174.15 |
9831 | 2023.05.17 12:00 | sell | 3284 | 0.10 | 170.713 | 0.000 | 0.000 | ||
9832 | 2023.05.17 12:00 | modify | 3284 | 0.10 | 170.713 | 172.013 | 168.213 | ||
9833 | 2023.05.17 12:40 | s/l | 3243 | 0.10 | 170.991 | 170.991 | 167.191 | -95.94 | 68078.21 |
9834 | 2023.05.17 12:40 | s/l | 3244 | 0.10 | 170.993 | 170.993 | 167.193 | -95.94 | 67982.28 |
9835 | 2023.05.17 13:00 | sell | 3285 | 0.10 | 171.011 | 0.000 | 0.000 | ||
9836 | 2023.05.17 13:00 | modify | 3285 | 0.10 | 171.011 | 172.311 | 168.511 | ||
9837 | 2023.05.17 13:20 | s/l | 3260 | 0.10 | 171.226 | 171.226 | 167.426 | -94.58 | 67887.69 |
9838 | 2023.05.17 14:00 | sell | 3286 | 0.10 | 171.038 | 0.000 | 0.000 | ||
9839 | 2023.05.17 14:00 | modify | 3286 | 0.10 | 171.038 | 172.338 | 168.538 | ||
9840 | 2023.05.17 14:20 | s/l | 3245 | 0.10 | 171.258 | 171.258 | 167.458 | -95.94 | 67791.75 |
9841 | 2023.05.17 14:20 | s/l | 3258 | 0.10 | 171.320 | 171.320 | 167.520 | -94.59 | 67697.16 |
9842 | 2023.05.17 15:00 | sell | 3287 | 0.10 | 171.290 | 0.000 | 0.000 | ||
9843 | 2023.05.17 15:00 | modify | 3287 | 0.10 | 171.290 | 172.590 | 168.790 | ||
9844 | 2023.05.17 15:05 | s/l | 3264 | 0.10 | 171.363 | 171.363 | 167.563 | -94.59 | 67602.56 |
9845 | 2023.05.17 15:10 | s/l | 3261 | 0.10 | 171.404 | 171.404 | 167.604 | -94.59 | 67507.97 |
9846 | 2023.05.17 15:10 | s/l | 3272 | 0.10 | 171.428 | 171.428 | 167.628 | -94.58 | 67413.38 |
9847 | 2023.05.17 15:10 | s/l | 3281 | 0.10 | 171.455 | 171.455 | 167.655 | -93.25 | 67320.13 |
9848 | 2023.05.17 15:15 | s/l | 3262 | 0.10 | 171.476 | 171.476 | 167.676 | -94.59 | 67225.54 |
9849 | 2023.05.17 15:15 | s/l | 3263 | 0.10 | 171.519 | 171.519 | 167.719 | -94.59 | 67130.95 |
9850 | 2023.05.17 15:15 | s/l | 3271 | 0.10 | 171.504 | 171.504 | 167.704 | -94.59 | 67036.35 |
9851 | 2023.05.17 15:15 | s/l | 3273 | 0.10 | 171.549 | 171.549 | 167.749 | -94.58 | 66941.77 |
9852 | 2023.05.17 15:15 | s/l | 3274 | 0.10 | 171.499 | 171.499 | 167.699 | -94.59 | 66847.17 |
9853 | 2023.05.17 15:15 | s/l | 3275 | 0.10 | 171.547 | 171.547 | 167.747 | -94.59 | 66752.58 |
9854 | 2023.05.17 15:20 | s/l | 3246 | 0.10 | 171.589 | 171.589 | 167.789 | -95.94 | 66656.64 |
9855 | 2023.05.17 15:20 | s/l | 3247 | 0.10 | 171.595 | 171.595 | 167.795 | -95.94 | 66560.70 |
9856 | 2023.05.17 15:20 | s/l | 3265 | 0.10 | 171.603 | 171.603 | 167.803 | -94.59 | 66466.11 |
9857 | 2023.05.17 15:20 | s/l | 3270 | 0.10 | 171.556 | 171.556 | 167.756 | -94.59 | 66371.51 |
9858 | 2023.05.17 17:20 | s/l | 3284 | 0.10 | 172.013 | 172.013 | 168.213 | -93.25 | 66278.26 |
9859 | 2023.05.17 22:00 | sell | 3288 | 0.10 | 171.810 | 0.000 | 0.000 | ||
9860 | 2023.05.17 22:00 | modify | 3288 | 0.10 | 171.810 | 173.110 | 169.310 | ||
9861 | 2023.05.17 23:00 | sell | 3289 | 0.10 | 171.790 | 0.000 | 0.000 | ||
9862 | 2023.05.17 23:00 | modify | 3289 | 0.10 | 171.790 | 173.090 | 169.290 | ||
9863 | 2023.05.18 03:00 | sell | 3290 | 0.10 | 171.686 | 0.000 | 0.000 | ||
9864 | 2023.05.18 03:00 | modify | 3290 | 0.10 | 171.686 | 172.986 | 169.186 | ||
9865 | 2023.05.18 04:00 | sell | 3291 | 0.10 | 171.707 | 0.000 | 0.000 | ||
9866 | 2023.05.18 04:00 | modify | 3291 | 0.10 | 171.707 | 173.007 | 169.207 | ||
9867 | 2023.05.18 05:00 | sell | 3292 | 0.10 | 171.638 | 0.000 | 0.000 | ||
9868 | 2023.05.18 05:00 | modify | 3292 | 0.10 | 171.638 | 172.938 | 169.138 | ||
9869 | 2023.05.18 06:00 | sell | 3293 | 0.10 | 171.444 | 0.000 | 0.000 | ||
9870 | 2023.05.18 06:00 | modify | 3293 | 0.10 | 171.444 | 172.744 | 168.944 | ||
9871 | 2023.05.18 07:00 | sell | 3294 | 0.10 | 171.364 | 0.000 | 0.000 | ||
9872 | 2023.05.18 07:00 | modify | 3294 | 0.10 | 171.364 | 172.664 | 168.864 | ||
9873 | 2023.05.18 08:00 | sell | 3295 | 0.10 | 171.580 | 0.000 | 0.000 | ||
9874 | 2023.05.18 08:00 | modify | 3295 | 0.10 | 171.580 | 172.880 | 169.080 | ||
9875 | 2023.05.18 09:00 | sell | 3296 | 0.10 | 171.348 | 0.000 | 0.000 | ||
9876 | 2023.05.18 09:00 | modify | 3296 | 0.10 | 171.348 | 172.648 | 168.848 | ||
9877 | 2023.05.18 10:00 | sell | 3297 | 0.10 | 171.432 | 0.000 | 0.000 | ||
9878 | 2023.05.18 10:00 | modify | 3297 | 0.10 | 171.432 | 172.732 | 168.932 | ||
9879 | 2023.05.18 11:00 | sell | 3298 | 0.10 | 171.250 | 0.000 | 0.000 | ||
9880 | 2023.05.18 11:00 | modify | 3298 | 0.10 | 171.250 | 172.550 | 168.750 | ||
9881 | 2023.05.18 12:00 | sell | 3299 | 0.10 | 171.483 | 0.000 | 0.000 | ||
9882 | 2023.05.18 12:00 | modify | 3299 | 0.10 | 171.483 | 172.783 | 168.983 | ||
9883 | 2023.05.18 13:00 | sell | 3300 | 0.10 | 171.821 | 0.000 | 0.000 | ||
9884 | 2023.05.18 13:00 | modify | 3300 | 0.10 | 171.821 | 173.121 | 169.321 | ||
9885 | 2023.05.18 14:00 | sell | 3301 | 0.10 | 171.909 | 0.000 | 0.000 | ||
9886 | 2023.05.18 14:00 | modify | 3301 | 0.10 | 171.909 | 173.209 | 169.409 | ||
9887 | 2023.05.18 15:00 | sell | 3302 | 0.10 | 171.981 | 0.000 | 0.000 | ||
9888 | 2023.05.18 15:00 | modify | 3302 | 0.10 | 171.981 | 173.281 | 169.481 | ||
9889 | 2023.05.18 16:00 | sell | 3303 | 0.10 | 172.030 | 0.000 | 0.000 | ||
9890 | 2023.05.18 16:00 | modify | 3303 | 0.10 | 172.030 | 173.330 | 169.530 | ||
9891 | 2023.05.18 17:00 | sell | 3304 | 0.10 | 171.775 | 0.000 | 0.000 | ||
9892 | 2023.05.18 17:00 | modify | 3304 | 0.10 | 171.775 | 173.075 | 169.275 | ||
9893 | 2023.05.18 18:00 | close | 3303 | 0.10 | 171.832 | 173.330 | 169.530 | 14.21 | 66292.47 |
9894 | 2023.05.18 18:00 | sell | 3305 | 0.10 | 171.792 | 0.000 | 0.000 | ||
9895 | 2023.05.18 18:00 | modify | 3305 | 0.10 | 171.792 | 173.092 | 169.292 | ||
9896 | 2023.05.18 19:00 | close | 3302 | 0.10 | 172.010 | 173.281 | 169.481 | -2.08 | 66290.39 |
9897 | 2023.05.18 19:00 | sell | 3306 | 0.10 | 171.970 | 0.000 | 0.000 | ||
9898 | 2023.05.18 19:00 | modify | 3306 | 0.10 | 171.970 | 173.270 | 169.470 | ||
9899 | 2023.05.18 20:00 | close | 3306 | 0.10 | 172.132 | 173.270 | 169.470 | -11.62 | 66278.77 |
9900 | 2023.05.18 20:00 | sell | 3307 | 0.10 | 172.092 | 0.000 | 0.000 | ||
9901 | 2023.05.18 20:00 | modify | 3307 | 0.10 | 172.092 | 173.392 | 169.592 | ||
9902 | 2023.05.18 21:00 | close | 3307 | 0.10 | 172.146 | 173.392 | 169.592 | -3.88 | 66274.89 |
9903 | 2023.05.18 21:00 | sell | 3308 | 0.10 | 172.106 | 0.000 | 0.000 | ||
9904 | 2023.05.18 21:00 | modify | 3308 | 0.10 | 172.106 | 173.406 | 169.606 | ||
9905 | 2023.05.18 22:00 | close | 3308 | 0.10 | 172.017 | 173.406 | 169.606 | 6.39 | 66281.28 |
9906 | 2023.05.18 22:00 | sell | 3309 | 0.10 | 171.977 | 0.000 | 0.000 | ||
9907 | 2023.05.18 22:00 | modify | 3309 | 0.10 | 171.977 | 173.277 | 169.477 | ||
9908 | 2023.05.18 23:00 | close | 3309 | 0.10 | 172.142 | 173.277 | 169.477 | -11.84 | 66269.44 |
9909 | 2023.05.18 23:00 | sell | 3310 | 0.10 | 172.102 | 0.000 | 0.000 | ||
9910 | 2023.05.18 23:00 | modify | 3310 | 0.10 | 172.102 | 173.402 | 169.602 | ||
9911 | 2023.05.19 08:00 | close | 3310 | 0.10 | 171.377 | 173.402 | 169.602 | 50.66 | 66320.10 |
9912 | 2023.05.19 08:00 | sell | 3311 | 0.10 | 171.337 | 0.000 | 0.000 | ||
9913 | 2023.05.19 08:00 | modify | 3311 | 0.10 | 171.337 | 172.637 | 168.837 | ||
9914 | 2023.05.19 09:00 | close | 3301 | 0.10 | 171.498 | 173.209 | 169.409 | 28.14 | 66348.23 |
9915 | 2023.05.19 09:00 | sell | 3312 | 0.10 | 171.458 | 0.000 | 0.000 | ||
9916 | 2023.05.19 09:00 | modify | 3312 | 0.10 | 171.458 | 172.758 | 168.958 | ||
9917 | 2023.05.19 10:00 | close | 3300 | 0.10 | 171.676 | 173.121 | 169.321 | 9.06 | 66357.29 |
9918 | 2023.05.19 10:00 | sell | 3313 | 0.10 | 171.636 | 0.000 | 0.000 | ||
9919 | 2023.05.19 10:00 | modify | 3313 | 0.10 | 171.636 | 172.936 | 169.136 | ||
9920 | 2023.05.19 11:00 | close | 3305 | 0.10 | 171.907 | 173.092 | 169.292 | -9.59 | 66347.70 |
9921 | 2023.05.19 11:00 | sell | 3314 | 0.10 | 171.867 | 0.000 | 0.000 | ||
9922 | 2023.05.19 11:00 | modify | 3314 | 0.10 | 171.867 | 173.167 | 169.367 | ||
9923 | 2023.05.19 12:00 | close | 3314 | 0.10 | 172.259 | 173.167 | 169.367 | -28.12 | 66319.58 |
9924 | 2023.05.19 12:00 | sell | 3315 | 0.10 | 172.219 | 0.000 | 0.000 | ||
9925 | 2023.05.19 12:00 | modify | 3315 | 0.10 | 172.219 | 173.519 | 169.719 | ||
9926 | 2023.05.19 12:40 | s/l | 3285 | 0.10 | 172.311 | 172.311 | 168.511 | -98.63 | 66220.95 |
9927 | 2023.05.19 12:45 | s/l | 3286 | 0.10 | 172.338 | 172.338 | 168.538 | -98.63 | 66122.32 |
9928 | 2023.05.19 13:00 | sell | 3316 | 0.10 | 172.472 | 0.000 | 0.000 | ||
9929 | 2023.05.19 13:00 | modify | 3316 | 0.10 | 172.472 | 173.772 | 169.972 | ||
9930 | 2023.05.19 14:00 | sell | 3317 | 0.10 | 172.323 | 0.000 | 0.000 | ||
9931 | 2023.05.19 14:00 | modify | 3317 | 0.10 | 172.323 | 173.623 | 169.823 | ||
9932 | 2023.05.19 15:00 | close | 3316 | 0.10 | 172.297 | 173.772 | 169.972 | 12.55 | 66134.87 |
9933 | 2023.05.19 15:00 | sell | 3318 | 0.10 | 172.257 | 0.000 | 0.000 | ||
9934 | 2023.05.19 15:00 | modify | 3318 | 0.10 | 172.257 | 173.557 | 169.757 | ||
9935 | 2023.05.22 03:00 | close | 3317 | 0.10 | 171.538 | 173.623 | 169.823 | 54.97 | 66189.84 |
9936 | 2023.05.22 03:00 | sell | 3319 | 0.10 | 171.498 | 0.000 | 0.000 | ||
9937 | 2023.05.22 03:00 | modify | 3319 | 0.10 | 171.498 | 172.798 | 168.998 | ||
9938 | 2023.05.22 04:00 | close | 3318 | 0.10 | 171.576 | 173.557 | 169.757 | 47.51 | 66237.34 |
9939 | 2023.05.22 04:00 | sell | 3320 | 0.10 | 171.536 | 0.000 | 0.000 | ||
9940 | 2023.05.22 04:00 | modify | 3320 | 0.10 | 171.536 | 172.836 | 169.036 | ||
9941 | 2023.05.22 05:00 | close | 3315 | 0.10 | 171.679 | 173.519 | 169.719 | 37.39 | 66274.73 |
9942 | 2023.05.22 05:00 | sell | 3321 | 0.10 | 171.639 | 0.000 | 0.000 | ||
9943 | 2023.05.22 05:00 | modify | 3321 | 0.10 | 171.639 | 172.939 | 169.139 | ||
9944 | 2023.05.22 06:00 | close | 3304 | 0.10 | 171.701 | 173.075 | 169.275 | 2.61 | 66277.34 |
9945 | 2023.05.22 06:00 | sell | 3322 | 0.10 | 171.661 | 0.000 | 0.000 | ||
9946 | 2023.05.22 06:00 | modify | 3322 | 0.10 | 171.661 | 172.961 | 169.161 | ||
9947 | 2023.05.22 07:00 | close | 3288 | 0.10 | 171.404 | 173.110 | 169.310 | 22.40 | 66299.74 |
9948 | 2023.05.22 07:00 | sell | 3323 | 0.10 | 171.364 | 0.000 | 0.000 | ||
9949 | 2023.05.22 07:00 | modify | 3323 | 0.10 | 171.364 | 172.664 | 168.864 | ||
9950 | 2023.05.22 08:00 | close | 3289 | 0.10 | 171.409 | 173.090 | 169.290 | 20.61 | 66320.35 |
9951 | 2023.05.22 08:00 | sell | 3324 | 0.10 | 171.369 | 0.000 | 0.000 | ||
9952 | 2023.05.22 08:00 | modify | 3324 | 0.10 | 171.369 | 172.669 | 168.869 | ||
9953 | 2023.05.22 09:00 | close | 3291 | 0.10 | 171.517 | 173.007 | 169.207 | 10.94 | 66331.29 |
9954 | 2023.05.22 09:00 | sell | 3325 | 0.10 | 171.477 | 0.000 | 0.000 | ||
9955 | 2023.05.22 09:00 | modify | 3325 | 0.10 | 171.477 | 172.777 | 168.977 | ||
9956 | 2023.05.22 10:00 | close | 3322 | 0.10 | 171.637 | 172.961 | 169.161 | 1.72 | 66333.01 |
9957 | 2023.05.22 10:00 | sell | 3326 | 0.10 | 171.597 | 0.000 | 0.000 | ||
9958 | 2023.05.22 10:00 | modify | 3326 | 0.10 | 171.597 | 172.897 | 169.097 | ||
9959 | 2023.05.22 12:00 | close | 3290 | 0.10 | 172.317 | 172.986 | 169.186 | -47.95 | 66285.06 |
9960 | 2023.05.22 12:00 | sell | 3327 | 0.10 | 172.277 | 0.000 | 0.000 | ||
9961 | 2023.05.22 12:00 | modify | 3327 | 0.10 | 172.277 | 173.577 | 169.777 | ||
9962 | 2023.05.22 12:50 | s/l | 3287 | 0.10 | 172.590 | 172.590 | 168.790 | -99.96 | 66185.10 |
9963 | 2023.05.22 12:50 | s/l | 3298 | 0.10 | 172.550 | 172.550 | 168.750 | -95.93 | 66089.17 |
9964 | 2023.05.22 13:00 | sell | 3328 | 0.10 | 172.460 | 0.000 | 0.000 | ||
9965 | 2023.05.22 13:00 | modify | 3328 | 0.10 | 172.460 | 173.760 | 169.960 | ||
9966 | 2023.05.22 14:00 | sell | 3329 | 0.10 | 172.335 | 0.000 | 0.000 | ||
9967 | 2023.05.22 14:00 | modify | 3329 | 0.10 | 172.335 | 173.635 | 169.835 | ||
9968 | 2023.05.22 15:00 | close | 3328 | 0.10 | 172.161 | 173.760 | 169.960 | 21.45 | 66110.62 |
9969 | 2023.05.22 15:00 | sell | 3330 | 0.10 | 172.121 | 0.000 | 0.000 | ||
9970 | 2023.05.22 15:00 | modify | 3330 | 0.10 | 172.121 | 173.421 | 169.621 | ||
9971 | 2023.05.22 16:00 | close | 3329 | 0.10 | 172.276 | 173.635 | 169.835 | 4.23 | 66114.85 |
9972 | 2023.05.22 16:00 | sell | 3331 | 0.10 | 172.236 | 0.000 | 0.000 | ||
9973 | 2023.05.22 16:00 | modify | 3331 | 0.10 | 172.236 | 173.536 | 169.736 | ||
9974 | 2023.05.22 17:00 | close | 3327 | 0.10 | 172.118 | 173.577 | 169.777 | 11.40 | 66126.25 |
9975 | 2023.05.22 17:00 | sell | 3332 | 0.10 | 172.078 | 0.000 | 0.000 | ||
9976 | 2023.05.22 17:00 | modify | 3332 | 0.10 | 172.078 | 173.378 | 169.578 | ||
9977 | 2023.05.23 02:20 | s/l | 3296 | 0.10 | 172.648 | 172.648 | 168.848 | -97.27 | 66028.98 |
9978 | 2023.05.23 02:20 | s/l | 3311 | 0.10 | 172.637 | 172.637 | 168.837 | -95.94 | 65933.04 |
9979 | 2023.05.23 03:00 | sell | 3333 | 0.10 | 172.490 | 0.000 | 0.000 | ||
9980 | 2023.05.23 03:00 | modify | 3333 | 0.10 | 172.490 | 173.790 | 169.990 | ||
9981 | 2023.05.23 04:00 | sell | 3334 | 0.10 | 172.387 | 0.000 | 0.000 | ||
9982 | 2023.05.23 04:00 | modify | 3334 | 0.10 | 172.387 | 173.687 | 169.887 | ||
9983 | 2023.05.23 10:00 | close | 3333 | 0.10 | 171.494 | 173.790 | 169.990 | 71.44 | 66004.48 |
9984 | 2023.05.23 10:00 | sell | 3335 | 0.10 | 171.454 | 0.000 | 0.000 | ||
9985 | 2023.05.23 10:00 | modify | 3335 | 0.10 | 171.454 | 172.754 | 168.954 | ||
9986 | 2023.05.23 11:00 | close | 3334 | 0.10 | 171.582 | 173.687 | 169.887 | 57.74 | 66062.22 |
9987 | 2023.05.23 11:00 | sell | 3336 | 0.10 | 171.542 | 0.000 | 0.000 | ||
9988 | 2023.05.23 11:00 | modify | 3336 | 0.10 | 171.542 | 172.842 | 169.042 | ||
9989 | 2023.05.23 12:00 | close | 3331 | 0.10 | 171.436 | 173.536 | 169.736 | 56.04 | 66118.25 |
9990 | 2023.05.23 12:00 | sell | 3337 | 0.10 | 171.396 | 0.000 | 0.000 | ||
9991 | 2023.05.23 12:00 | modify | 3337 | 0.10 | 171.396 | 172.696 | 168.896 | ||
9992 | 2023.05.23 13:00 | close | 3330 | 0.10 | 171.931 | 173.421 | 169.621 | 12.29 | 66130.54 |
9993 | 2023.05.23 13:00 | sell | 3338 | 0.10 | 171.891 | 0.000 | 0.000 | ||
9994 | 2023.05.23 13:00 | modify | 3338 | 0.10 | 171.891 | 173.191 | 169.391 | ||
9995 | 2023.05.23 14:00 | close | 3332 | 0.10 | 171.995 | 173.378 | 169.578 | 4.62 | 66135.15 |
9996 | 2023.05.23 14:00 | sell | 3339 | 0.10 | 171.955 | 0.000 | 0.000 | ||
9997 | 2023.05.23 14:00 | modify | 3339 | 0.10 | 171.955 | 173.255 | 169.455 | ||
9998 | 2023.05.24 06:45 | s/l | 3294 | 0.10 | 172.664 | 172.664 | 168.864 | -98.63 | 66036.53 |
9999 | 2023.05.24 06:45 | s/l | 3323 | 0.10 | 172.664 | 172.664 | 168.864 | -95.94 | 65940.59 |
10000 | 2023.05.24 06:45 | s/l | 3324 | 0.10 | 172.669 | 172.669 | 168.869 | -95.94 | 65844.65 |
10001 | 2023.05.24 06:45 | s/l | 3337 | 0.10 | 172.696 | 172.696 | 168.896 | -94.59 | 65750.05 |
10002 | 2023.05.24 06:50 | s/l | 3293 | 0.10 | 172.744 | 172.744 | 168.944 | -98.63 | 65651.43 |
10003 | 2023.05.24 06:50 | s/l | 3297 | 0.10 | 172.732 | 172.732 | 168.932 | -98.63 | 65552.80 |
10004 | 2023.05.24 06:50 | s/l | 3299 | 0.10 | 172.783 | 172.783 | 168.983 | -98.63 | 65454.17 |
10005 | 2023.05.24 06:50 | s/l | 3312 | 0.10 | 172.758 | 172.758 | 168.958 | -97.27 | 65356.90 |
10006 | 2023.05.24 06:50 | s/l | 3319 | 0.10 | 172.798 | 172.798 | 168.998 | -95.93 | 65260.97 |
10007 | 2023.05.24 06:50 | s/l | 3325 | 0.10 | 172.777 | 172.777 | 168.977 | -95.94 | 65165.03 |
10008 | 2023.05.24 06:50 | s/l | 3335 | 0.10 | 172.754 | 172.754 | 168.954 | -94.59 | 65070.44 |
10009 | 2023.05.26 10:45 | s/l | 3295 | 0.10 | 172.880 | 172.880 | 169.080 | -104.00 | 64966.43 |
10010 | 2023.05.26 10:45 | s/l | 3320 | 0.10 | 172.836 | 172.836 | 169.036 | -101.32 | 64865.12 |
10011 | 2023.05.26 10:45 | s/l | 3336 | 0.10 | 172.842 | 172.842 | 169.042 | -99.97 | 64765.15 |
10012 | 2023.05.26 10:50 | s/l | 3292 | 0.10 | 172.938 | 172.938 | 169.138 | -104.00 | 64661.14 |
10013 | 2023.05.26 10:50 | s/l | 3313 | 0.10 | 172.936 | 172.936 | 169.136 | -102.66 | 64558.48 |
10014 | 2023.05.26 10:50 | s/l | 3321 | 0.10 | 172.939 | 172.939 | 169.139 | -101.32 | 64457.16 |
10015 | 2023.05.26 10:50 | s/l | 3326 | 0.10 | 172.897 | 172.897 | 169.097 | -101.31 | 64355.86 |
10016 | 2023.05.26 11:50 | s/l | 3338 | 0.10 | 173.191 | 173.191 | 169.391 | -99.97 | 64255.89 |
10017 | 2023.05.26 12:45 | s/l | 3339 | 0.10 | 173.255 | 173.255 | 169.455 | -99.96 | 64155.93 |
10018 | 2023.05.26 14:00 | sell | 3340 | 0.10 | 173.267 | 0.000 | 0.000 | ||
10019 | 2023.05.26 14:00 | modify | 3340 | 0.10 | 173.267 | 174.567 | 170.767 | ||
10020 | 2023.05.26 15:00 | sell | 3341 | 0.10 | 173.218 | 0.000 | 0.000 | ||
10021 | 2023.05.26 15:00 | modify | 3341 | 0.10 | 173.218 | 174.518 | 170.718 | ||
10022 | 2023.05.26 16:00 | sell | 3342 | 0.10 | 173.383 | 0.000 | 0.000 | ||
10023 | 2023.05.26 16:00 | modify | 3342 | 0.10 | 173.383 | 174.683 | 170.883 | ||
10024 | 2023.05.26 20:00 | sell | 3343 | 0.10 | 173.595 | 0.000 | 0.000 | ||
10025 | 2023.05.26 20:00 | modify | 3343 | 0.10 | 173.595 | 174.895 | 171.095 | ||
10026 | 2023.05.28 21:00 | sell | 3344 | 0.10 | 173.350 | 0.000 | 0.000 | ||
10027 | 2023.05.28 21:00 | modify | 3344 | 0.10 | 173.350 | 174.650 | 170.850 | ||
10028 | 2023.05.29 03:00 | sell | 3345 | 0.10 | 173.528 | 0.000 | 0.000 | ||
10029 | 2023.05.29 03:00 | modify | 3345 | 0.10 | 173.528 | 174.828 | 171.028 | ||
10030 | 2023.05.29 04:00 | sell | 3346 | 0.10 | 173.586 | 0.000 | 0.000 | ||
10031 | 2023.05.29 04:00 | modify | 3346 | 0.10 | 173.586 | 174.886 | 171.086 | ||
10032 | 2023.05.29 05:00 | sell | 3347 | 0.10 | 173.475 | 0.000 | 0.000 | ||
10033 | 2023.05.29 05:00 | modify | 3347 | 0.10 | 173.475 | 174.775 | 170.975 | ||
10034 | 2023.05.29 06:00 | sell | 3348 | 0.10 | 173.384 | 0.000 | 0.000 | ||
10035 | 2023.05.29 06:00 | modify | 3348 | 0.10 | 173.384 | 174.684 | 170.884 | ||
10036 | 2023.05.29 07:00 | sell | 3349 | 0.10 | 173.545 | 0.000 | 0.000 | ||
10037 | 2023.05.29 07:00 | modify | 3349 | 0.10 | 173.545 | 174.845 | 171.045 | ||
10038 | 2023.05.29 08:00 | sell | 3350 | 0.10 | 173.335 | 0.000 | 0.000 | ||
10039 | 2023.05.29 08:00 | modify | 3350 | 0.10 | 173.335 | 174.635 | 170.835 | ||
10040 | 2023.05.29 09:00 | sell | 3351 | 0.10 | 173.241 | 0.000 | 0.000 | ||
10041 | 2023.05.29 09:00 | modify | 3351 | 0.10 | 173.241 | 174.541 | 170.741 | ||
10042 | 2023.05.29 10:00 | sell | 3352 | 0.10 | 173.139 | 0.000 | 0.000 | ||
10043 | 2023.05.29 10:00 | modify | 3352 | 0.10 | 173.139 | 174.439 | 170.639 | ||
10044 | 2023.05.29 11:00 | sell | 3353 | 0.10 | 173.172 | 0.000 | 0.000 | ||
10045 | 2023.05.29 11:00 | modify | 3353 | 0.10 | 173.172 | 174.472 | 170.672 | ||
10046 | 2023.05.29 12:00 | sell | 3354 | 0.10 | 173.114 | 0.000 | 0.000 | ||
10047 | 2023.05.29 12:00 | modify | 3354 | 0.10 | 173.114 | 174.414 | 170.614 | ||
10048 | 2023.05.29 13:00 | sell | 3355 | 0.10 | 173.101 | 0.000 | 0.000 | ||
10049 | 2023.05.29 13:00 | modify | 3355 | 0.10 | 173.101 | 174.401 | 170.601 | ||
10050 | 2023.05.29 14:00 | sell | 3356 | 0.10 | 173.125 | 0.000 | 0.000 | ||
10051 | 2023.05.29 14:00 | modify | 3356 | 0.10 | 173.125 | 174.425 | 170.625 | ||
10052 | 2023.05.29 15:00 | sell | 3357 | 0.10 | 173.260 | 0.000 | 0.000 | ||
10053 | 2023.05.29 15:00 | modify | 3357 | 0.10 | 173.260 | 174.560 | 170.760 | ||
10054 | 2023.05.29 16:00 | sell | 3358 | 0.10 | 173.410 | 0.000 | 0.000 | ||
10055 | 2023.05.29 16:00 | modify | 3358 | 0.10 | 173.410 | 174.710 | 170.910 | ||
10056 | 2023.05.29 17:00 | sell | 3359 | 0.10 | 173.454 | 0.000 | 0.000 | ||
10057 | 2023.05.29 17:00 | modify | 3359 | 0.10 | 173.454 | 174.754 | 170.954 | ||
10058 | 2023.05.29 18:00 | close | 3346 | 0.10 | 173.519 | 174.886 | 171.086 | 4.81 | 64160.74 |
10059 | 2023.05.29 18:00 | sell | 3360 | 0.10 | 173.479 | 0.000 | 0.000 | ||
10060 | 2023.05.29 18:00 | modify | 3360 | 0.10 | 173.479 | 174.779 | 170.979 | ||
10061 | 2023.05.29 19:00 | close | 3343 | 0.10 | 173.522 | 174.895 | 171.095 | 3.89 | 64164.62 |
10062 | 2023.05.29 19:00 | sell | 3361 | 0.10 | 173.482 | 0.000 | 0.000 | ||
10063 | 2023.05.29 19:00 | modify | 3361 | 0.10 | 173.482 | 174.782 | 170.982 | ||
10064 | 2023.05.29 20:00 | close | 3349 | 0.10 | 173.571 | 174.845 | 171.045 | -1.86 | 64162.76 |
10065 | 2023.05.29 20:00 | sell | 3362 | 0.10 | 173.531 | 0.000 | 0.000 | ||
10066 | 2023.05.29 20:00 | modify | 3362 | 0.10 | 173.531 | 174.831 | 171.031 | ||
10067 | 2023.05.29 21:00 | close | 3362 | 0.10 | 173.406 | 174.831 | 171.031 | 8.97 | 64171.73 |
10068 | 2023.05.29 21:00 | sell | 3363 | 0.10 | 173.366 | 0.000 | 0.000 | ||
10069 | 2023.05.29 21:00 | modify | 3363 | 0.10 | 173.366 | 174.666 | 170.866 | ||
10070 | 2023.05.29 22:00 | close | 3345 | 0.10 | 173.492 | 174.828 | 171.028 | 2.59 | 64174.32 |
10071 | 2023.05.29 22:00 | sell | 3364 | 0.10 | 173.452 | 0.000 | 0.000 | ||
10072 | 2023.05.29 22:00 | modify | 3364 | 0.10 | 173.452 | 174.752 | 170.952 | ||
10073 | 2023.05.29 23:00 | close | 3361 | 0.10 | 173.629 | 174.782 | 170.982 | -10.54 | 64163.78 |
10074 | 2023.05.29 23:00 | sell | 3365 | 0.10 | 173.589 | 0.000 | 0.000 | ||
10075 | 2023.05.29 23:00 | modify | 3365 | 0.10 | 173.589 | 174.889 | 171.089 | ||
10076 | 2023.05.30 03:00 | close | 3365 | 0.10 | 173.236 | 174.889 | 171.089 | 23.98 | 64187.76 |
10077 | 2023.05.30 03:00 | sell | 3366 | 0.10 | 173.196 | 0.000 | 0.000 | ||
10078 | 2023.05.30 03:00 | modify | 3366 | 0.10 | 173.196 | 174.496 | 170.696 | ||
10079 | 2023.05.30 04:00 | close | 3360 | 0.10 | 173.220 | 174.779 | 170.979 | 17.24 | 64204.99 |
10080 | 2023.05.30 04:00 | sell | 3367 | 0.10 | 173.180 | 0.000 | 0.000 | ||
10081 | 2023.05.30 04:00 | modify | 3367 | 0.10 | 173.180 | 174.480 | 170.680 | ||
10082 | 2023.05.30 10:00 | close | 3347 | 0.10 | 174.092 | 174.775 | 170.975 | -45.60 | 64159.39 |
10083 | 2023.05.30 10:00 | sell | 3368 | 0.10 | 174.052 | 0.000 | 0.000 | ||
10084 | 2023.05.30 10:00 | modify | 3368 | 0.10 | 174.052 | 175.352 | 171.552 | ||
10085 | 2023.05.30 11:00 | close | 3368 | 0.10 | 174.172 | 175.352 | 171.552 | -8.61 | 64150.78 |
10086 | 2023.05.30 11:00 | sell | 3369 | 0.10 | 174.132 | 0.000 | 0.000 | ||
10087 | 2023.05.30 11:00 | modify | 3369 | 0.10 | 174.132 | 175.432 | 171.632 | ||
10088 | 2023.05.30 12:00 | close | 3369 | 0.10 | 173.688 | 175.432 | 171.632 | 31.85 | 64182.63 |
10089 | 2023.05.30 12:00 | sell | 3370 | 0.10 | 173.648 | 0.000 | 0.000 | ||
10090 | 2023.05.30 12:00 | modify | 3370 | 0.10 | 173.648 | 174.948 | 171.148 | ||
10091 | 2023.05.30 13:00 | close | 3370 | 0.10 | 173.742 | 174.948 | 171.148 | -6.75 | 64175.88 |
10092 | 2023.05.30 13:00 | sell | 3371 | 0.10 | 173.702 | 0.000 | 0.000 | ||
10093 | 2023.05.30 13:00 | modify | 3371 | 0.10 | 173.702 | 175.002 | 171.202 | ||
10094 | 2023.05.30 14:00 | close | 3371 | 0.10 | 173.945 | 175.002 | 171.202 | -17.43 | 64158.45 |
10095 | 2023.05.30 14:00 | sell | 3372 | 0.10 | 173.905 | 0.000 | 0.000 | ||
10096 | 2023.05.30 14:00 | modify | 3372 | 0.10 | 173.905 | 175.205 | 171.405 | ||
10097 | 2023.05.30 15:00 | close | 3372 | 0.10 | 173.494 | 175.205 | 171.405 | 29.48 | 64187.93 |
10098 | 2023.05.30 15:00 | sell | 3373 | 0.10 | 173.454 | 0.000 | 0.000 | ||
10099 | 2023.05.30 15:00 | modify | 3373 | 0.10 | 173.454 | 174.754 | 170.954 | ||
10100 | 2023.05.30 16:00 | close | 3373 | 0.10 | 173.446 | 174.754 | 170.954 | 0.58 | 64188.51 |
10101 | 2023.05.30 16:00 | sell | 3374 | 0.10 | 173.406 | 0.000 | 0.000 | ||
10102 | 2023.05.30 16:00 | modify | 3374 | 0.10 | 173.406 | 174.706 | 170.906 | ||
10103 | 2023.05.30 17:00 | close | 3359 | 0.10 | 173.508 | 174.754 | 170.954 | -5.21 | 64183.29 |
10104 | 2023.05.30 17:00 | sell | 3375 | 0.10 | 173.468 | 0.000 | 0.000 | ||
10105 | 2023.05.30 17:00 | modify | 3375 | 0.10 | 173.468 | 174.768 | 170.968 | ||
10106 | 2023.05.30 18:00 | close | 3375 | 0.10 | 173.150 | 174.768 | 170.968 | 22.81 | 64206.10 |
10107 | 2023.05.30 18:00 | sell | 3376 | 0.10 | 173.110 | 0.000 | 0.000 | ||
10108 | 2023.05.30 18:00 | modify | 3376 | 0.10 | 173.110 | 174.410 | 170.610 | ||
10109 | 2023.05.31 08:00 | close | 3364 | 0.10 | 172.777 | 174.752 | 170.952 | 45.72 | 64251.82 |
10110 | 2023.05.31 08:00 | sell | 3377 | 0.10 | 172.737 | 0.000 | 0.000 | ||
10111 | 2023.05.31 08:00 | modify | 3377 | 0.10 | 172.737 | 174.037 | 170.237 | ||
10112 | 2023.05.31 09:00 | close | 3374 | 0.10 | 172.910 | 174.706 | 170.906 | 34.23 | 64286.05 |
10113 | 2023.05.31 09:00 | sell | 3378 | 0.10 | 172.870 | 0.000 | 0.000 | ||
10114 | 2023.05.31 09:00 | modify | 3378 | 0.10 | 172.870 | 174.170 | 170.370 | ||
10115 | 2023.05.31 10:00 | close | 3358 | 0.10 | 172.924 | 174.710 | 170.910 | 32.17 | 64318.22 |
10116 | 2023.05.31 10:00 | sell | 3379 | 0.10 | 172.884 | 0.000 | 0.000 | ||
10117 | 2023.05.31 10:00 | modify | 3379 | 0.10 | 172.884 | 174.184 | 170.384 | ||
10118 | 2023.05.31 23:59 | close at stop | 3379 | 0.10 | 173.191 | 174.184 | 170.384 | -22.02 | 64296.20 |
10119 | 2023.05.31 23:59 | close at stop | 3378 | 0.10 | 173.191 | 174.170 | 170.370 | -23.02 | 64273.18 |
10120 | 2023.05.31 23:59 | close at stop | 3377 | 0.10 | 173.191 | 174.037 | 170.237 | -32.56 | 64240.62 |
10121 | 2023.05.31 23:59 | close at stop | 3376 | 0.10 | 173.191 | 174.410 | 170.610 | -7.15 | 64233.47 |
10122 | 2023.05.31 23:59 | close at stop | 3367 | 0.10 | 173.191 | 174.480 | 170.680 | -2.13 | 64231.33 |
10123 | 2023.05.31 23:59 | close at stop | 3366 | 0.10 | 173.191 | 174.496 | 170.696 | -0.98 | 64230.35 |
10124 | 2023.05.31 23:59 | close at stop | 3363 | 0.10 | 173.191 | 174.666 | 170.866 | 9.87 | 64240.22 |
10125 | 2023.05.31 23:59 | close at stop | 3357 | 0.10 | 173.191 | 174.560 | 170.760 | 2.26 | 64242.48 |
10126 | 2023.05.31 23:59 | close at stop | 3356 | 0.10 | 173.191 | 174.425 | 170.625 | -7.42 | 64235.06 |
10127 | 2023.05.31 23:59 | close at stop | 3355 | 0.10 | 173.191 | 174.401 | 170.601 | -9.14 | 64225.92 |
10128 | 2023.05.31 23:59 | close at stop | 3354 | 0.10 | 173.191 | 174.414 | 170.614 | -8.21 | 64217.72 |
10129 | 2023.05.31 23:59 | close at stop | 3353 | 0.10 | 173.191 | 174.472 | 170.672 | -4.05 | 64213.67 |
10130 | 2023.05.31 23:59 | close at stop | 3352 | 0.10 | 173.191 | 174.439 | 170.639 | -6.42 | 64207.25 |
10131 | 2023.05.31 23:59 | close at stop | 3351 | 0.10 | 173.191 | 174.541 | 170.741 | 0.90 | 64208.15 |
10132 | 2023.05.31 23:59 | close at stop | 3350 | 0.10 | 173.191 | 174.635 | 170.835 | 7.64 | 64215.79 |
10133 | 2023.05.31 23:59 | close at stop | 3348 | 0.10 | 173.191 | 174.684 | 170.884 | 11.16 | 64226.95 |
10134 | 2023.05.31 23:59 | close at stop | 3344 | 0.10 | 173.191 | 174.650 | 170.850 | 7.38 | 64234.33 |
10135 | 2023.05.31 23:59 | close at stop | 3342 | 0.10 | 173.191 | 174.683 | 170.883 | 9.75 | 64244.08 |
10136 | 2023.05.31 23:59 | close at stop | 3341 | 0.10 | 173.191 | 174.518 | 170.718 | -2.09 | 64241.98 |
10137 | 2023.05.31 23:59 | close at stop | 3340 | 0.10 | 173.191 | 174.567 | 170.767 | 1.42 | 64243.40 |